Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.25	11.31	11.12	11.15	7,885,539	-0.13(-1.15%)
May 29, 2014	11.32	11.38	11.21	11.28	5,530,075	+0.03(+0.23%)
May 28, 2014	11.21	11.32	11.20	11.26	6,799,505	+0.05(+0.46%)
May 27, 2014	11.20	11.28	11.17	11.21	7,519,376	+0.07(+0.62%)
May 23, 2014	10.93	11.14	11.14	11.14	10,611,584	+0.15(+1.34%)
May 22, 2014	10.86	11.01	10.82	10.99	3,028,705	+0.12(+1.12%)
May 21, 2014	10.84	10.93	10.79	10.87	6,433,066	+0.07(+0.64%)
May 20, 2014	10.79	10.86	10.71	10.80	6,806,759	-0.05(-0.48%)
May 19, 2014	10.79	10.87	10.69	10.85	11,406,454	-0.03(-0.32%)
May 16, 2014	10.79	11.04	10.76	10.88	9,625,444	+0.12(+1.13%)
May 15, 2014	10.93	10.94	10.67	10.76	11,500,574	-0.10(-0.88%)
May 14, 2014	11.07	11.08	10.85	10.86	15,364,349	-0.24(-2.19%)
May 13, 2014	10.83	11.14	10.77	11.10	16,799,772	+0.10(+0.87%)
May 12, 2014	10.94	11.06	10.90	11.01	10,585,170	+0.16(+1.44%)
May 09, 2014	11.18	11.21	10.82	10.85	25,780,978	-0.37(-3.32%)
May 08, 2014	11.15	11.33	11.15	11.22	9,382,926	+0.03(+0.23%)
May 07, 2014	11.09	11.23	11.05	11.20	10,041,663	+0.10(+0.86%)
May 06, 2014	11.14	11.21	11.05	11.10	12,572,576	-0.06(-0.54%)
May 05, 2014	11.17	11.18	11.01	11.16	10,400,061	-0.02(-0.15%)
May 02, 2014	11.10	11.27	11.08	11.18	7,682,005	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.