Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.31	66.99	61.07	66.19	491,213	-1.60(-2.36%)
May 28, 2015	67.78	68.42	67.01	67.79	228,598	+0.23(+0.34%)
May 27, 2015	68.37	68.37	66.41	67.56	214,728	-0.87(-1.27%)
May 26, 2015	69.08	69.23	68.01	68.43	171,846	-0.92(-1.33%)
May 22, 2015	69.39	69.35	69.35	69.35	111,100	-0.20(-0.29%)
May 21, 2015	68.47	69.59	68.35	69.55	99,590	+0.85(+1.24%)
May 20, 2015	68.74	68.92	67.98	68.70	76,658	+0.23(+0.34%)
May 19, 2015	69.39	69.75	68.20	68.47	86,262	-1.02(-1.47%)
May 18, 2015	68.65	69.82	68.45	69.49	83,117	+1.12(+1.64%)
May 15, 2015	67.73	68.56	67.41	68.37	91,025	+0.73(+1.08%)
May 14, 2015	67.65	68.09	66.50	67.64	93,356	-0.37(-0.54%)
May 13, 2015	68.32	68.57	67.49	68.01	100,439	-0.21(-0.31%)
May 12, 2015	68.59	69.08	67.74	68.22	86,896	-0.77(-1.12%)
May 11, 2015	69.24	69.77	68.91	68.99	103,109	-0.30(-0.43%)
May 08, 2015	69.46	70.47	69.18	69.29	92,017	+0.41(+0.60%)
May 07, 2015	68.26	69.26	68.06	68.88	72,891	+0.83(+1.22%)
May 06, 2015	68.08	68.23	66.49	68.05	264,550	+0.40(+0.59%)
May 05, 2015	68.35	69.04	67.13	67.65	123,102	-0.70(-1.02%)
May 04, 2015	67.78	68.76	67.74	68.35	160,544	+0.36(+0.53%)
May 01, 2015	67.77	68.41	67.44	67.99	239,884	+0.40(+0.59%)
Apr 30, 2015	68.66	69.19	67.09	67.59	221,493	-1.33(-1.93%)
Apr 29, 2015	71.03	71.03	68.45	68.92	114,072	-2.34(-3.28%)
Apr 28, 2015	71.19	71.87	70.21	71.26	70,212	+0.07(+0.10%)
Apr 27, 2015	72.06	72.86	70.91	71.19	87,811	-0.89(-1.23%)
Apr 24, 2015	71.97	72.42	71.60	72.08	150,988	+0.36(+0.50%)
Apr 23, 2015	70.69	72.57	70.69	71.72	93,862	+1.25(+1.77%)
Apr 22, 2015	69.43	70.70	69.01	70.47	114,775	+1.27(+1.84%)
Apr 21, 2015	69.50	69.84	69.12	69.20	184,366	-0.03(-0.04%)
Apr 20, 2015	69.43	69.77	68.58	69.23	248,323	+0.37(+0.54%)
Apr 17, 2015	70.37	70.37	68.73	68.86	196,529	-2.26(-3.18%)
Apr 16, 2015	71.23	71.69	70.98	71.12	103,673	-0.08(-0.11%)
Apr 15, 2015	70.73	71.89	70.39	71.20	111,708	+0.83(+1.18%)
Apr 14, 2015	72.00	72.00	69.13	70.37	259,138	-2.43(-3.34%)
Apr 13, 2015	71.20	73.53	70.97	72.80	153,672	+1.30(+1.82%)
Apr 10, 2015	72.18	72.18	71.42	71.50	80,651	-0.47(-0.65%)
Apr 09, 2015	72.26	72.90	71.59	71.97	129,203	-0.50(-0.69%)
Apr 08, 2015	71.99	72.84	71.70	72.47	121,620	+0.66(+0.92%)
Apr 07, 2015	71.40	72.21	71.10	71.81	117,956	+0.23(+0.32%)
Apr 06, 2015	71.43	72.61	71.21	71.58	81,268	-0.15(-0.21%)
Apr 02, 2015	70.53	71.73	71.73	71.73	122,600	+1.20(+1.70%)
Apr 01, 2015	70.96	71.18	70.02	70.53	112,006	-0.70(-0.98%)
Mar 31, 2015	71.07	71.53	70.75	71.23	99,708	-0.29(-0.41%)
Mar 30, 2015	68.49	71.66	68.49	71.52	246,448	+2.27(+3.28%)
Mar 27, 2015	68.68	69.49	68.60	69.25	77,855	+0.34(+0.49%)
Mar 26, 2015	68.55	69.61	67.92	68.91	176,627	+0.03(+0.04%)
Mar 25, 2015	70.36	70.53	68.81	68.88	97,458	-1.45(-2.06%)
Mar 24, 2015	70.16	70.64	69.97	70.33	86,619	+0.26(+0.37%)
Mar 23, 2015	69.91	70.84	69.57	70.07	120,587	+0.16(+0.23%)
Mar 20, 2015	69.30	70.35	68.88	69.91	165,661	+1.06(+1.54%)
Mar 19, 2015	67.64	69.20	67.58	68.85	113,619	+1.05(+1.55%)
Mar 18, 2015	67.89	68.37	67.09	67.80	132,643	-0.18(-0.26%)
Mar 17, 2015	68.06	68.44	67.51	67.98	212,570	-0.07(-0.10%)
Mar 16, 2015	67.71	68.06	67.06	68.05	199,143	+0.44(+0.65%)
Mar 13, 2015	66.84	67.79	65.59	67.61	326,859	+0.04(+0.06%)
Mar 12, 2015	69.33	69.33	66.35	67.57	589,584	-5.71(-7.79%)
Mar 11, 2015	72.47	73.44	72.24	73.28	155,471	+0.80(+1.10%)
Mar 10, 2015	73.13	73.16	71.69	72.48	163,645	-1.04(-1.41%)
Mar 09, 2015	72.40	73.71	72.20	73.52	92,301	+1.16(+1.60%)
Mar 06, 2015	72.33	73.21	71.57	72.36	102,988	-0.14(-0.19%)
Mar 05, 2015	72.51	72.62	71.61	72.50	90,100	+0.04(+0.06%)
Mar 04, 2015	72.75	72.84	71.91	72.46	76,800	-0.38(-0.52%)
Mar 03, 2015	74.22	74.22	72.68	72.84	101,118	-1.70(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.