Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 122.68 122.68 120.15 120.52 2,759,587 -1.80(-1.47%)
May 28, 2015 122.30 122.82 121.41 122.32 787,484 -0.06(-0.05%)
May 27, 2015 122.24 123.49 121.73 122.38 989,840 -0.12(-0.10%)
May 26, 2015 124.43 124.99 122.18 122.50 1,140,178 -2.35(-1.88%)
May 22, 2015 125.07 124.85 124.85 124.85 605,600 -0.22(-0.18%)
May 21, 2015 126.66 127.54 124.78 125.07 879,077 -1.48(-1.17%)
May 20, 2015 123.87 127.48 123.47 126.55 1,013,143 +3.14(+2.54%)
May 19, 2015 126.10 126.94 122.94 123.41 1,111,829 -2.38(-1.89%)
May 18, 2015 125.03 126.85 124.80 125.79 737,514 +0.30(+0.24%)
May 15, 2015 126.47 126.82 124.85 125.49 996,857 -0.91(-0.72%)
May 14, 2015 127.09 127.68 124.67 126.40 1,556,635 -0.40(-0.32%)
May 13, 2015 130.00 130.86 126.75 126.80 1,864,094 -3.49(-2.68%)
May 12, 2015 130.62 131.87 129.76 130.29 1,576,499 -1.79(-1.36%)
May 11, 2015 128.35 132.74 127.98 132.08 1,745,362 +2.80(+2.17%)
May 08, 2015 124.73 129.79 124.40 129.28 1,822,855 +5.63(+4.55%)
May 07, 2015 121.88 123.93 120.67 123.65 1,111,691 +0.97(+0.79%)
May 06, 2015 122.66 123.47 121.12 122.68 1,149,015 -0.44(-0.36%)
May 05, 2015 126.76 127.26 122.91 123.12 1,161,898 -4.16(-3.27%)
May 04, 2015 126.27 128.99 125.68 127.28 1,460,260 +0.80(+0.63%)
May 01, 2015 130.59 132.49 123.74 126.48 2,711,311 -3.90(-2.99%)
Apr 30, 2015 122.29 134.00 119.10 130.38 5,111,568 -9.82(-7.00%)
Apr 29, 2015 143.00 144.05 139.75 140.20 1,079,163 -3.94(-2.73%)
Apr 28, 2015 143.99 145.35 140.67 144.14 625,687 +0.55(+0.38%)
Apr 27, 2015 146.42 146.99 143.26 143.59 592,072 -1.51(-1.04%)
Apr 24, 2015 147.50 149.11 144.97 145.10 704,350 -1.39(-0.95%)
Apr 23, 2015 144.67 149.12 144.10 146.49 967,110 +1.96(+1.36%)
Apr 22, 2015 144.00 144.99 142.13 144.53 710,348 +1.29(+0.90%)
Apr 21, 2015 142.75 144.43 142.00 143.24 759,467 +1.24(+0.87%)
Apr 20, 2015 139.51 144.19 138.07 142.00 964,358 +4.97(+3.63%)
Apr 17, 2015 137.33 137.70 135.70 137.03 539,533 -1.37(-0.99%)
Apr 16, 2015 137.58 138.71 136.00 138.40 732,410 +0.07(+0.05%)
Apr 15, 2015 137.25 139.08 136.74 138.33 364,204 +1.83(+1.34%)
Apr 14, 2015 137.54 138.82 135.94 136.50 476,256 -0.84(-0.61%)
Apr 13, 2015 137.77 139.00 136.90 137.34 506,677 -1.01(-0.73%)
Apr 10, 2015 137.97 139.62 137.13 138.35 495,049 +0.26(+0.19%)
Apr 09, 2015 135.48 138.75 135.24 138.09 572,427 +2.09(+1.54%)
Apr 08, 2015 134.78 136.04 134.29 136.00 567,909 +1.46(+1.09%)
Apr 07, 2015 133.51 136.27 133.51 134.54 473,245 +0.01(+0.01%)
Apr 06, 2015 133.31 135.60 133.02 134.53 646,289 +0.99(+0.74%)
Apr 02, 2015 132.21 133.54 133.54 133.54 757,400 +1.32(+1.00%)
Apr 01, 2015 132.82 133.54 130.50 132.22 703,594 -1.41(-1.06%)
Mar 31, 2015 135.07 135.66 133.26 133.63 572,173 -2.81(-2.06%)
Mar 30, 2015 134.96 136.65 134.06 136.44 565,783 +3.27(+2.46%)
Mar 27, 2015 131.99 134.28 131.75 133.17 446,113 +0.15(+0.11%)
Mar 26, 2015 130.90 133.74 130.19 133.02 547,550 +1.08(+0.82%)
Mar 25, 2015 135.60 136.62 131.89 131.94 594,067 -3.43(-2.53%)
Mar 24, 2015 136.16 137.18 135.20 135.37 553,064 -1.37(-1.00%)
Mar 23, 2015 138.13 138.47 136.74 136.74 578,875 +0.22(+0.16%)
Mar 20, 2015 137.37 138.97 135.75 136.52 1,834,741 -0.31(-0.23%)
Mar 19, 2015 135.30 138.15 135.01 136.83 598,859 +0.77(+0.57%)
Mar 18, 2015 132.92 137.27 131.87 136.06 686,512 +2.90(+2.18%)
Mar 17, 2015 134.61 135.25 132.42 133.16 708,229 -1.28(-0.95%)
Mar 16, 2015 131.21 135.99 131.13 134.44 1,060,901 +4.15(+3.19%)
Mar 13, 2015 131.02 131.60 128.75 130.29 951,843 -1.88(-1.42%)
Mar 12, 2015 132.28 133.84 131.67 132.17 605,510 +1.43(+1.09%)
Mar 11, 2015 130.46 132.22 130.20 130.74 830,586 +1.17(+0.90%)
Mar 10, 2015 131.34 132.09 129.54 129.57 995,027 -3.05(-2.30%)
Mar 09, 2015 134.88 134.98 132.01 132.62 915,342 -2.37(-1.76%)
Mar 06, 2015 137.47 137.47 134.27 134.99 701,949 -2.96(-2.15%)
Mar 05, 2015 139.17 139.69 137.65 137.95 741,899 -0.94(-0.68%)
Mar 04, 2015 141.96 142.43 137.60 138.89 813,657 -3.54(-2.49%)
Mar 03, 2015 142.39 144.37 140.72 142.43 888,853 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.