Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.50	16.93	16.50	16.93	20,920	+0.50(+3.02%)
May 29, 2003	16.37	16.47	16.37	16.44	5,471	-0.02(-0.09%)
May 28, 2003	16.47	16.50	16.32	16.45	10,299	-0.17(-1.03%)
May 27, 2003	16.09	16.62	16.03	16.62	24,138	+0.45(+2.79%)
May 23, 2003	16.77	16.77	16.03	16.17	28,322	-0.67(-3.98%)
May 22, 2003	16.70	16.87	16.59	16.84	11,586	+0.21(+1.23%)
May 21, 2003	16.31	16.68	16.31	16.64	7,724	+0.25(+1.52%)
May 20, 2003	16.08	16.62	16.08	16.39	14,161	+0.39(+2.45%)
May 19, 2003	15.61	16.00	15.61	16.00	7,080	+0.39(+2.47%)
May 16, 2003	15.33	15.61	15.32	15.61	12,552	+0.31(+2.05%)
May 15, 2003	15.15	15.30	15.15	15.30	1,287	+0.29(+1.95%)
May 14, 2003	14.87	15.01	14.87	15.01	2,252	+0.25(+1.68%)
May 13, 2003	14.76	14.85	14.76	14.76	3,218	+0.05(+0.32%)
May 12, 2003	14.71	14.80	14.71	14.71	2,252	+0.03(+0.21%)
May 09, 2003	14.60	14.68	14.60	14.68	3,862	+0.17(+1.18%)
May 08, 2003	14.47	14.54	14.47	14.51	1,287	+0.10(+0.71%)
May 07, 2003	14.32	14.41	14.31	14.41	3,540	+0.10(+0.69%)
May 06, 2003	14.31	14.31	14.31	14.31	643	+0.06(+0.44%)
May 05, 2003	14.15	14.25	14.15	14.25	3,218	+0.14(+0.99%)
May 02, 2003	14.07	14.11	14.07	14.11	1,609	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.