Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.986	9.097	8.986	9.024	11,564	-0.13(-1.38%)
May 28, 2015	9.034	9.150	8.909	9.150	2,313	-0.02(-0.22%)
May 27, 2015	9.219	9.219	9.113	9.171	11,807	+0.02(+0.21%)
May 26, 2015	9.002	9.151	8.810	9.151	10,878	+0.06(+0.69%)
May 22, 2015	9.065	9.089	9.089	9.089	7,685	+0.38(+4.31%)
May 21, 2015	8.978	8.978	8.636	8.713	29,422	-0.31(-3.47%)
May 20, 2015	9.151	9.243	8.954	9.026	9,349	-0.22(-2.34%)
May 19, 2015	9.074	9.286	9.074	9.243	6,909	+0.13(+1.43%)
May 18, 2015	9.156	9.265	9.062	9.113	7,640	-0.18(-1.92%)
May 15, 2015	8.954	9.291	8.954	9.291	4,171	+0.31(+3.49%)
May 14, 2015	9.387	9.387	8.978	8.978	6,618	-0.33(-3.52%)
May 13, 2015	9.084	9.358	9.084	9.306	9,100	+0.21(+2.36%)
May 12, 2015	8.920	9.091	8.920	9.091	3,169	+0.06(+0.72%)
May 11, 2015	9.209	9.243	8.944	9.026	4,592	-0.18(-1.99%)
May 08, 2015	9.432	9.484	8.795	9.209	23,932	-0.24(-2.50%)
May 07, 2015	9.603	9.603	9.426	9.445	5,795	-0.00(-0.05%)
May 06, 2015	9.628	9.628	9.450	9.450	5,481	-0.11(-1.12%)
May 05, 2015	9.411	9.676	9.403	9.557	8,724	+0.15(+1.60%)
May 04, 2015	9.633	9.898	9.349	9.407	13,194	-0.25(-2.54%)
May 01, 2015	10.10	10.39	9.652	9.652	12,370	-0.34(-3.37%)
Apr 30, 2015	10.44	10.44	9.628	9.989	20,521	-0.29(-2.86%)
Apr 29, 2015	10.28	10.46	10.26	10.28	10,760	-0.01(-0.09%)
Apr 28, 2015	10.33	10.40	10.28	10.29	4,308	+0.01(+0.13%)
Apr 27, 2015	10.50	10.50	10.25	10.28	7,901	-0.26(-2.46%)
Apr 24, 2015	10.52	10.54	10.21	10.54	5,097	+0.23(+2.19%)
Apr 23, 2015	10.24	10.53	10.21	10.31	8,164	+0.08(+0.77%)
Apr 22, 2015	10.34	10.35	10.20	10.23	10,989	+0.03(+0.26%)
Apr 21, 2015	10.30	10.37	10.20	10.21	7,937	-0.09(-0.88%)
Apr 20, 2015	10.32	10.55	10.30	10.30	9,521	-0.02(-0.19%)
Apr 17, 2015	10.22	10.51	10.08	10.32	8,602	+0.00(+0.00%)
Apr 16, 2015	10.27	10.54	10.21	10.32	8,262	-0.08(-0.72%)
Apr 15, 2015	10.56	10.56	10.35	10.39	21,000	-0.14(-1.33%)
Apr 14, 2015	10.58	10.58	10.35	10.53	8,827	-0.05(-0.45%)
Apr 13, 2015	10.78	10.79	10.58	10.58	13,097	-0.12(-1.12%)
Apr 10, 2015	10.37	10.83	10.37	10.70	7,457	+0.51(+4.99%)
Apr 09, 2015	10.50	10.55	10.19	10.19	10,167	-0.33(-3.10%)
Apr 08, 2015	10.14	10.55	10.14	10.52	7,920	+0.28(+2.72%)
Apr 07, 2015	10.06	10.34	9.957	10.24	7,324	+0.14(+1.43%)
Apr 06, 2015	9.962	10.18	9.914	10.10	10,201	+0.25(+2.58%)
Apr 02, 2015	9.847	9.842	9.842	9.842	5,420	+0.21(+2.14%)
Apr 01, 2015	9.881	10.07	9.621	9.636	9,811	-0.45(-4.47%)
Mar 31, 2015	10.79	10.79	10.05	10.09	17,335	-0.54(-5.06%)
Mar 30, 2015	11.08	11.08	10.55	10.62	21,363	+0.27(+2.59%)
Mar 27, 2015	10.19	10.54	10.03	10.36	13,931	+0.61(+6.22%)
Mar 26, 2015	9.874	9.940	9.588	9.750	9,513	-0.04(-0.44%)
Mar 25, 2015	9.593	9.817	9.559	9.793	4,331	+0.20(+2.13%)
Mar 24, 2015	9.696	9.707	9.388	9.588	13,752	-0.00(-0.05%)
Mar 23, 2015	9.317	9.650	9.055	9.593	12,922	+0.44(+4.84%)
Mar 20, 2015	8.755	9.160	8.755	9.150	21,248	+0.54(+6.21%)
Mar 19, 2015	8.532	8.679	8.518	8.615	55,703	+0.04(+0.47%)
Mar 18, 2015	9.341	9.398	8.289	8.575	87,430	-0.93(-9.81%)
Mar 17, 2015	10.04	10.12	9.403	9.507	33,740	-0.54(-5.40%)
Mar 16, 2015	10.83	10.83	10.05	10.05	29,112	-0.78(-7.16%)
Mar 13, 2015	11.13	11.13	10.83	10.83	20,767	-0.18(-1.64%)
Mar 12, 2015	11.34	11.34	10.94	11.01	18,211	-0.29(-2.61%)
Mar 11, 2015	11.62	11.67	11.30	11.30	4,636	-0.32(-2.74%)
Mar 10, 2015	11.64	11.68	11.62	11.62	12,544	-0.06(-0.49%)
Mar 09, 2015	11.62	11.69	11.62	11.68	9,721	+0.02(+0.16%)
Mar 06, 2015	11.84	11.89	11.62	11.66	16,555	+0.02(+0.21%)
Mar 05, 2015	11.63	11.85	11.62	11.63	16,339	+0.01(+0.05%)
Mar 04, 2015	12.06	11.85	11.63	11.63	17,463	-0.22(-1.84%)
Mar 03, 2015	11.96	12.00	11.67	11.85	24,096	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.