Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0026 0.0026 0.0026 0 -0.00(-11.86%)
May 30, 2018 0.0026 0.0029 0.0026 0.0029 11,000 +0.00(+0.00%)
May 29, 2018 0.0026 0.0029 0.0026 0.0029 2,500 -0.00(-10.61%)
May 25, 2018 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
May 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
May 22, 2018 0.0033 0.0033 0.0033 0.0033 3,196 +0.00(+14.58%)
May 21, 2018 0.0033 0.0033 0.0029 0.0029 1,500 -0.00(-12.73%)
May 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+14.58%)
May 16, 2018 0.0029 0.0029 0.0029 0.0029 1,091 -0.00(-21.74%)
May 15, 2018 0.0038 0.0038 0.0037 0.0037 66,025 +0.00(+53.33%)
May 14, 2018 0.0019 0.0024 0.0019 0.0024 65,000 +0.00(+23.08%)
May 11, 2018 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-7.14%)
May 10, 2018 0.0022 0.0022 0.0021 0.0021 5,200 +0.00(+5.00%)
May 09, 2018 0.0032 0.0038 0.0019 0.0020 841,363 -0.00(-37.50%)
May 08, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
May 07, 2018 0.0030 0.0032 0.0030 0.0032 7,000 +0.00(+6.67%)
May 04, 2018 0.0030 0.0030 0.0030 0.0030 10,032 -0.00(-6.25%)
May 03, 2018 0.0030 0.0032 0.0030 0.0032 32,100 +0.00(+6.67%)
May 02, 2018 0.0034 0.0034 0.0030 0.0030 57,000 +0.00(+0.00%)
May 01, 2018 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 26, 2018 0.0025 0.0032 0.0025 0.0025 30,250 -0.00(-21.88%)
Apr 25, 2018 0.0027 0.0032 0.0027 0.0032 294,625 +0.00(+20.75%)
Apr 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Apr 19, 2018 0.0025 0.0026 0.0025 0.0026 2,100 -0.00(-1.89%)
Apr 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+5.87%)
Apr 16, 2018 0.0025 0.0025 0.0025 0.0025 2,635 +0.00(+0.12%)
Apr 13, 2018 0.0025 0.0027 0.0025 0.0025 7,350 +0.00(+0.00%)
Apr 12, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 11, 2018 0.0025 0.0025 0.0025 0.0025 6,200 -0.00(-7.41%)
Apr 10, 2018 0.0026 0.0027 0.0025 0.0027 70,764 +0.00(+8.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-0.08%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.08%)
Apr 04, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 750 -0.00(-3.85%)
Apr 02, 2018 0.0025 0.0026 0.0025 0.0026 5,450 +0.00(+0.00%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2018 0.0025 0.0027 0.0025 0.0027 87,000 +0.00(+28.57%)
Mar 27, 2018 0.0021 0.0025 0.0021 0.0021 21,100 +0.00(+0.00%)
Mar 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 22, 2018 0.0021 0.0021 0.0021 0.0021 6,000 -0.00(-16.00%)
Mar 21, 2018 0.0025 0.0026 0.0025 0.0025 34,500 +0.00(+0.00%)
Mar 20, 2018 0.0021 0.0025 0.0021 0.0025 27,500 +0.00(+2.04%)
Mar 19, 2018 0.0024 0.0024 0.0024 0.0024 1,040 +0.00(+16.67%)
Mar 16, 2018 0.0021 0.0021 0.0021 0.0021 77,879 +0.00(+0.00%)
Mar 15, 2018 0.0021 0.0029 0.0021 0.0021 29,867 +0.00(+0.00%)
Mar 14, 2018 0.0021 0.0021 0.0021 0.0021 3,700 +0.00(+0.00%)
Mar 13, 2018 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 12, 2018 0.0021 0.0021 0.0021 0.0021 4,130 +0.00(+0.00%)
Mar 09, 2018 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Mar 08, 2018 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Mar 07, 2018 0.0021 0.0021 0.0021 0.0021 443 +0.00(+0.00%)
Mar 06, 2018 0.0021 0.0021 0.0021 0.0021 6,400 +0.00(+0.00%)
Mar 05, 2018 0.0021 0.0021 0.0021 0.0021 102,350 +0.00(+0.00%)
Mar 02, 2018 0.0021 0.0021 0.0021 0.0021 1,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.