Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0799 0.0799 0.0400 0.0510 64,795 -0.01(-15.00%)
May 27, 2021 0.0600 0.0600 0.0500 0.0600 81,141 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0350 0.0600 35,132 +0.01(+13.21%)
May 25, 2021 0.0600 0.0600 0.0500 0.0530 32,678 -0.01(-11.67%)
May 24, 2021 0.0600 0.0600 0.0410 0.0600 171,017 +0.00(+3.45%)
May 21, 2021 0.0500 0.0600 0.0375 0.0580 428,084 +0.01(+31.82%)
May 20, 2021 0.0455 0.0550 0.0400 0.0440 69,987 -0.00(-4.35%)
May 19, 2021 0.0440 0.0540 0.0440 0.0460 85,356 +0.00(+8.24%)
May 18, 2021 0.0600 0.0600 0.0400 0.0425 130,967 -0.01(-15.00%)
May 17, 2021 0.0385 0.0500 0.0370 0.0500 64,233 +0.01(+19.05%)
May 14, 2021 0.0595 0.0595 0.0410 0.0420 28,819 +0.00(+0.00%)
May 13, 2021 0.0455 0.0485 0.0385 0.0420 24,671 -0.00(-6.67%)
May 12, 2021 0.0600 0.0600 0.0400 0.0450 65,958 -0.00(-4.26%)
May 11, 2021 0.0700 0.0746 0.0379 0.0470 47,350 -0.00(-6.00%)
May 10, 2021 0.0500 0.0500 0.0351 0.0500 160,635 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0370 0.0500 173,430 +0.01(+16.28%)
May 06, 2021 0.0490 0.0500 0.0350 0.0430 92,898 -0.00(-5.70%)
May 05, 2021 0.0435 0.0500 0.0430 0.0456 106,402 -0.00(-2.98%)
May 04, 2021 0.0450 0.0500 0.0440 0.0470 144,559 +0.00(+6.82%)
May 03, 2021 0.0440 0.0450 0.0360 0.0440 241,282 +0.01(+22.22%)
Apr 30, 2021 0.0435 0.0435 0.0360 0.0360 156,000 -0.00(-6.49%)
Apr 29, 2021 0.0355 0.0400 0.0355 0.0385 65,651 +0.00(+6.94%)
Apr 28, 2021 0.0450 0.0450 0.0355 0.0360 139,479 -0.00(-9.77%)
Apr 27, 2021 0.0425 0.0425 0.0390 0.0399 18,180 +0.00(+14.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 34,070 -0.00(-6.67%)
Apr 23, 2021 0.0900 0.0900 0.0350 0.0375 24,700 +0.00(+7.14%)
Apr 22, 2021 0.0600 0.0600 0.0350 0.0350 68,000 -0.00(-9.09%)
Apr 21, 2021 0.0370 0.0400 0.0370 0.0385 22,100 +0.00(+4.05%)
Apr 20, 2021 0.0370 0.0440 0.0370 0.0370 48,795 +0.00(+0.00%)
Apr 19, 2021 0.0370 0.0370 0.0355 0.0370 1,253 +0.00(+0.00%)
Apr 16, 2021 0.0360 0.0450 0.0355 0.0370 21,600 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0370 0.0370 20,421 -0.01(-12.94%)
Apr 14, 2021 0.0360 0.0425 0.0360 0.0425 12,673 -0.00(-5.56%)
Apr 13, 2021 0.0375 0.0450 0.0371 0.0450 33,306 +0.01(+21.62%)
Apr 12, 2021 0.0425 0.0450 0.0370 0.0370 46,100 -0.01(-14.55%)
Apr 09, 2021 0.0350 0.0470 0.0350 0.0433 3,700 +0.00(+4.84%)
Apr 08, 2021 0.0388 0.0413 0.0388 0.0413 1,100 -0.00(-2.82%)
Apr 07, 2021 0.0420 0.0425 0.0400 0.0425 3,554 +0.00(+3.66%)
Apr 06, 2021 0.0360 0.0450 0.0360 0.0410 84,036 +0.00(+2.50%)
Apr 05, 2021 0.0350 0.0479 0.0350 0.0400 120,953 -0.00(-11.11%)
Apr 01, 2021 0.0600 0.0600 0.0420 0.0450 3,200 +0.00(+3.45%)
Mar 31, 2021 0.0360 0.0450 0.0360 0.0435 4,671 -0.00(-9.19%)
Mar 30, 2021 0.0370 0.0500 0.0370 0.0479 12,875 -0.00(-4.20%)
Mar 29, 2021 0.0520 0.0520 0.0370 0.0500 31,061 +0.00(+8.70%)
Mar 26, 2021 0.0460 0.0460 0.0300 0.0460 19,400 +0.01(+24.32%)
Mar 25, 2021 0.0370 0.0435 0.0370 0.0370 75,954 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0435 0.0370 0.0370 24,190 -0.00(-7.50%)
Mar 23, 2021 0.0500 0.0500 0.0370 0.0400 41,656 +0.00(+8.11%)
Mar 22, 2021 0.0600 0.0600 0.0370 0.0370 14,414 +0.00(+2.78%)
Mar 19, 2021 0.0440 0.0450 0.0325 0.0360 68,000 -0.00(-10.00%)
Mar 18, 2021 0.0560 0.0600 0.0350 0.0400 99,012 -0.00(-2.44%)
Mar 17, 2021 0.0350 0.0410 0.0350 0.0410 4,651 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0400 0.0410 7,450 -0.02(-30.51%)
Mar 15, 2021 0.0400 0.0590 0.0400 0.0590 61,131 +0.00(+9.06%)
Mar 12, 2021 0.0481 0.0541 0.0481 0.0541 22,500 +0.00(+4.44%)
Mar 11, 2021 0.0419 0.0600 0.0350 0.0518 24,575 +0.00(+6.15%)
Mar 10, 2021 0.0520 0.0598 0.0488 0.0488 52,741 -0.00(-6.15%)
Mar 09, 2021 0.0350 0.0550 0.0350 0.0520 180,042 +0.01(+30.00%)
Mar 08, 2021 0.0350 0.0400 0.0350 0.0400 113,041 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0400 209,200 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0450 0.0400 0.0400 60,219 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0400 0.0400 450,368 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 90,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.