Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	446.84	450.56	445.47	447.43	366,654	-1.40(-0.31%)
May 30, 2019	444.95	449.31	444.95	448.83	361,084	+4.38(+0.99%)
May 29, 2019	452.22	452.78	443.29	444.44	301,798	-8.00(-1.77%)
May 28, 2019	457.57	460.70	452.44	452.44	309,559	-4.87(-1.07%)
May 24, 2019	459.37	460.51	456.79	457.31	273,172	+0.24(+0.05%)
May 23, 2019	453.94	457.36	453.15	457.07	507,972	+2.09(+0.46%)
May 22, 2019	445.63	455.56	442.57	454.98	361,099	+8.79(+1.97%)
May 21, 2019	440.19	447.69	440.19	446.19	437,709	+6.25(+1.42%)
May 20, 2019	447.05	447.55	439.93	439.94	414,070	-9.31(-2.07%)
May 17, 2019	446.81	449.76	444.56	449.25	315,831	-1.36(-0.30%)
May 16, 2019	446.72	452.66	446.26	450.61	356,864	+4.71(+1.06%)
May 15, 2019	443.72	447.51	442.70	445.90	304,585	+2.40(+0.54%)
May 14, 2019	437.58	443.95	437.08	443.50	458,037	+7.11(+1.63%)
May 13, 2019	433.93	437.25	432.93	436.38	544,764	-3.28(-0.75%)
May 10, 2019	436.40	441.42	434.91	439.67	478,221	+2.96(+0.68%)
May 09, 2019	437.80	439.21	433.43	436.70	366,516	-2.19(-0.50%)
May 08, 2019	433.94	443.17	432.18	438.89	644,543	+3.71(+0.85%)
May 07, 2019	437.90	438.45	432.44	435.18	571,946	-3.30(-0.75%)
May 06, 2019	432.92	440.56	432.74	438.48	541,799	+1.41(+0.32%)
May 03, 2019	427.30	437.07	425.54	437.07	458,577	+10.98(+2.58%)
May 02, 2019	430.67	439.77	423.28	426.09	792,565	+13.74(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.