Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2492	2586	2344	2440	53	+32.00(+1.33%)
May 30, 2017	2716	2716	2408	2408	17	-196.00(-7.53%)
May 26, 2017	2736	2814	2600	2604	27	-132.00(-4.82%)
May 25, 2017	2809	2809	2736	2736	34	-84.00(-2.98%)
May 24, 2017	2760	2840	2760	2820	21	+36.00(+1.29%)
May 23, 2017	2745	2840	2745	2784	12	-32.00(-1.14%)
May 22, 2017	2836	2860	2736	2816	6	+20.00(+0.72%)
May 19, 2017	2836	2870	2796	2796	16	+64.00(+2.34%)
May 18, 2017	2956	3184	2728	2732	27	-100.00(-3.53%)
May 17, 2017	3082	3082	2832	2832	2	-364.00(-11.39%)
May 16, 2017	3100	3196	3100	3196	27	+96.00(+3.10%)
May 15, 2017	2952	3117	2932	3100	53	+152.00(+5.16%)
May 12, 2017	2900	2948	2772	2948	15	+192.00(+6.97%)
May 11, 2017	2792	2900	2684	2756	21	-36.00(-1.29%)
May 10, 2017	2896	2896	2676	2792	37	+136.00(+5.12%)
May 09, 2017	2700	2799	2604	2656	40	-56.00(-2.06%)
May 08, 2017	2816	2932	2676	2712	76	-248.00(-8.38%)
May 05, 2017	2636	2960	2600	2960	56	+328.00(+12.46%)
May 04, 2017	2604	2632	2564	2632	155	+28.00(+1.08%)
May 03, 2017	2728	2728	2592	2604	94	-124.00(-4.55%)
May 02, 2017	2792	2856	2728	2728	67	-100.00(-3.54%)
May 01, 2017	2892	3196	2792	2828	36	-32.00(-1.12%)
Apr 28, 2017	2860	2960	2804	2860	59	-56.00(-1.92%)
Apr 27, 2017	2984	3036	2916	2916	83	-32.00(-1.09%)
Apr 26, 2017	2983	3035	2948	2948	57	-116.00(-3.79%)
Apr 25, 2017	3200	3200	3064	3064	3	+51.16(+1.70%)
Apr 24, 2017	3052	3180	2996	3013	32	-43.16(-1.41%)
Apr 21, 2017	3100	3136	3008	3056	19	+0.00(+0.00%)
Apr 20, 2017	3120	3200	3028	3056	53	-24.00(-0.78%)
Apr 19, 2017	3200	3240	3080	3080	17	-120.00(-3.75%)
Apr 18, 2017	3272	3280	3151	3200	47	-20.00(-0.62%)
Apr 17, 2017	3280	3280	3212	3220	20	+20.00(+0.62%)
Apr 13, 2017	3200	3200	3160	3200	31	-32.00(-0.99%)
Apr 12, 2017	3293	3293	3172	3232	8	+52.00(+1.64%)
Apr 11, 2017	3252	3260	3173	3180	8	+40.00(+1.27%)
Apr 10, 2017	3256	3395	3140	3140	20	-56.00(-1.75%)
Apr 07, 2017	3154	3224	3154	3196	10	+28.00(+0.88%)
Apr 06, 2017	3152	3200	3124	3168	45	-28.00(-0.88%)
Apr 05, 2017	3196	3216	3128	3196	29	+4.00(+0.13%)
Apr 04, 2017	3240	3272	3192	3192	22	-8.00(-0.25%)
Apr 03, 2017	3140	3509	3140	3200	76	+36.00(+1.14%)
Mar 31, 2017	3400	3400	3156	3164	183	-40.00(-1.25%)
Mar 30, 2017	3252	3563	3204	3204	33	-76.00(-2.32%)
Mar 29, 2017	3216	3316	3216	3280	6	+0.00(+0.00%)
Mar 28, 2017	3320	3384	3172	3280	54	-60.00(-1.80%)
Mar 27, 2017	3264	3384	3264	3340	11	+28.00(+0.85%)
Mar 24, 2017	3368	3388	3146	3312	65	-76.00(-2.24%)
Mar 23, 2017	3240	3388	3204	3388	21	+172.00(+5.35%)
Mar 22, 2017	3328	3328	2992	3216	65	-88.00(-2.66%)
Mar 21, 2017	3468	3548	3300	3304	92	-92.00(-2.71%)
Mar 20, 2017	3360	3730	3296	3396	93	+76.00(+2.29%)
Mar 17, 2017	3620	3668	3308	3320	133	-224.00(-6.32%)
Mar 16, 2017	3629	3784	3440	3544	41	-60.00(-1.66%)
Mar 15, 2017	3684	3776	3604	3604	84	-68.00(-1.85%)
Mar 14, 2017	3544	3744	3476	3672	52	+192.00(+5.52%)
Mar 13, 2017	3568	3680	3404	3480	116	+104.00(+3.08%)
Mar 10, 2017	3400	3444	3372	3376	42	+48.00(+1.44%)
Mar 09, 2017	3520	3647	3324	3328	21	-72.00(-2.12%)
Mar 08, 2017	3820	3820	3400	3400	75	-24.00(-0.70%)
Mar 07, 2017	3596	3840	3360	3424	20	-124.00(-3.49%)
Mar 06, 2017	3404	3616	3300	3548	23	+148.00(+4.35%)
Mar 03, 2017	3600	3600	3400	3400	23	+96.00(+2.91%)
Mar 02, 2017	3312	3360	3304	3304	10	-52.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.