Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.08 20.06 19.08 19.64 16,502 +0.57(+3.00%)
May 30, 2018 19.78 20.86 19.07 19.07 15,682 -0.80(-4.01%)
May 29, 2018 19.95 19.95 19.51 19.87 6,866 -0.21(-1.03%)
May 25, 2018 20.07 20.07 20.07 0 +0.02(+0.08%)
May 24, 2018 19.97 20.25 19.09 20.06 12,639 +0.08(+0.42%)
May 23, 2018 19.30 20.27 19.30 19.97 15,004 +0.73(+3.80%)
May 22, 2018 19.39 19.62 18.80 19.24 15,598 -0.14(-0.73%)
May 21, 2018 19.24 19.60 18.75 19.38 14,093 +0.12(+0.60%)
May 18, 2018 18.99 19.27 18.90 19.27 22,848 +0.43(+2.29%)
May 17, 2018 18.67 18.94 18.49 18.84 18,814 +0.24(+1.29%)
May 16, 2018 19.30 19.62 18.40 18.60 25,471 -0.40(-2.10%)
May 15, 2018 19.14 19.34 18.91 18.99 17,203 -0.28(-1.44%)
May 14, 2018 20.09 20.09 18.65 19.27 25,985 -0.84(-4.19%)
May 11, 2018 20.20 20.46 19.56 20.12 30,868 -0.07(-0.37%)
May 10, 2018 20.61 20.87 19.98 20.19 17,428 -0.46(-2.24%)
May 09, 2018 20.94 21.06 20.50 20.65 19,958 -0.10(-0.48%)
May 08, 2018 20.84 21.42 20.71 20.75 22,894 -0.21(-0.99%)
May 07, 2018 21.07 21.07 20.22 20.96 19,567 +0.26(+1.24%)
May 04, 2018 19.91 21.66 19.84 20.70 38,142 +0.62(+3.09%)
May 03, 2018 20.41 20.54 19.98 20.08 5,902 -0.58(-2.80%)
May 02, 2018 21.91 21.91 18.41 20.66 121,241 -1.85(-8.23%)
May 01, 2018 22.13 22.67 21.60 22.52 11,061 +0.33(+1.49%)
Apr 30, 2018 22.13 22.48 22.00 22.18 9,896 +0.21(+0.94%)
Apr 27, 2018 22.05 22.19 21.82 21.98 12,799 -0.04(-0.19%)
Apr 26, 2018 21.49 22.09 21.41 22.02 33,638 +0.50(+2.35%)
Apr 25, 2018 21.80 21.80 21.30 21.51 24,104 +0.04(+0.19%)
Apr 24, 2018 21.73 22.53 21.30 21.47 38,570 -0.24(-1.10%)
Apr 23, 2018 22.17 22.17 21.60 21.71 8,790 -0.21(-0.94%)
Apr 20, 2018 22.13 22.15 21.65 21.92 20,539 -0.35(-1.56%)
Apr 19, 2018 22.75 22.75 22.22 22.27 11,567 +0.07(+0.34%)
Apr 18, 2018 22.54 22.54 22.09 22.19 8,992 +0.06(+0.26%)
Apr 17, 2018 21.95 22.39 21.78 22.13 25,108 +0.22(+0.98%)
Apr 16, 2018 21.97 22.41 21.62 21.92 21,037 +0.01(+0.04%)
Apr 13, 2018 22.72 22.72 21.47 21.91 37,168 -0.82(-3.60%)
Apr 12, 2018 22.14 22.99 22.05 22.73 15,828 +0.77(+3.50%)
Apr 11, 2018 21.83 22.16 21.83 21.96 11,871 -0.03(-0.15%)
Apr 10, 2018 22.09 22.75 21.66 21.99 10,872 +0.00(+0.00%)
Apr 09, 2018 21.89 22.45 21.80 21.99 12,655 +0.12(+0.57%)
Apr 06, 2018 22.29 22.29 21.75 21.87 11,676 -0.45(-2.00%)
Apr 05, 2018 22.39 22.61 22.09 22.32 7,233 +0.13(+0.60%)
Apr 04, 2018 21.89 22.94 21.43 22.18 8,376 +0.22(+1.02%)
Apr 03, 2018 22.08 22.90 21.96 21.96 12,084 +0.00(+0.00%)
Apr 02, 2018 21.88 22.88 21.55 21.96 23,566 +0.23(+1.07%)
Mar 29, 2018 21.73 21.73 21.73 0 -0.05(-0.23%)
Mar 28, 2018 21.43 22.12 21.32 21.78 13,692 -0.40(-1.79%)
Mar 27, 2018 22.80 22.88 22.08 22.18 16,073 -0.10(-0.45%)
Mar 26, 2018 21.62 22.28 20.93 22.28 19,101 +0.80(+3.74%)
Mar 23, 2018 21.89 21.92 21.35 21.47 22,496 -0.47(-2.15%)
Mar 22, 2018 22.34 22.35 21.52 21.94 30,955 -0.78(-3.42%)
Mar 21, 2018 22.49 23.12 22.49 22.72 8,757 +0.30(+1.33%)
Mar 20, 2018 22.39 23.57 22.33 22.42 7,605 +0.04(+0.18%)
Mar 19, 2018 22.32 22.56 21.94 22.38 31,452 +0.06(+0.26%)
Mar 16, 2018 23.29 23.52 20.19 22.32 99,889 -1.04(-4.46%)
Mar 15, 2018 22.81 23.54 22.37 23.37 21,757 +0.50(+2.17%)
Mar 14, 2018 22.75 23.04 22.42 22.87 8,548 +0.48(+2.14%)
Mar 13, 2018 22.66 22.87 22.39 22.39 18,064 -0.31(-1.35%)
Mar 12, 2018 23.16 23.16 22.60 22.70 21,016 -0.41(-1.79%)
Mar 09, 2018 22.99 23.16 22.05 23.11 34,276 +1.30(+5.95%)
Mar 08, 2018 22.72 22.77 21.73 21.81 19,777 -0.86(-3.79%)
Mar 07, 2018 21.38 22.82 21.38 22.67 25,012 +1.21(+5.63%)
Mar 06, 2018 21.47 21.82 21.31 21.46 13,929 -0.06(-0.27%)
Mar 05, 2018 20.83 21.55 20.83 21.52 7,939 +0.36(+1.72%)
Mar 02, 2018 21.27 21.41 20.83 21.16 8,177 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.