Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8711	8897	8711	8850	16,888,000	+139.08(+1.60%)
May 29, 2003	8787	8896	8658	8711	16,858,000	-81.94(-0.93%)
May 28, 2003	8782	8885	8722	8793	15,590,000	+11.77(+0.13%)
May 27, 2003	8601	8812	8524	8781	15,320,000	+179.97(+2.09%)
May 23, 2003	8594	8668	8514	8601	12,010,000	+7.36(+0.09%)
May 22, 2003	8517	8650	8495	8594	14,485,000	+77.59(+0.91%)
May 21, 2003	8486	8578	8390	8516	14,578,000	+25.07(+0.30%)
May 20, 2003	8494	8594	8395	8491	15,053,000	-2.03(-0.02%)
May 19, 2003	8677	8677	8456	8493	13,757,000	-185.58(-2.14%)
May 16, 2003	8710	8766	8614	8679	15,055,000	-34.17(-0.39%)
May 15, 2003	8649	8767	8614	8713	15,087,000	+65.32(+0.76%)
May 14, 2003	8673	8745	8576	8648	14,018,000	-31.43(-0.36%)
May 13, 2003	8723	8757	8611	8679	14,181,000	-47.48(-0.54%)
May 12, 2003	8604	8764	8544	8727	13,788,000	+122.13(+1.42%)
May 09, 2003	8493	8638	8483	8605	13,261,000	+113.38(+1.34%)
May 08, 2003	8559	8591	8436	8491	13,796,000	-69.41(-0.81%)
May 07, 2003	8585	8651	8495	8561	15,319,000	-27.73(-0.32%)
May 06, 2003	8531	8658	8487	8588	16,496,000	+56.79(+0.67%)
May 05, 2003	8583	8643	8473	8532	14,463,000	-51.11(-0.60%)
May 02, 2003	8453	8613	8389	8583	15,543,000	+128.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.