British Pound to US Dollar (FOREX: GBP-USD )

1.218 USD -0.012 (-0.96%)
Streaming Realtime Price Updated: 3:16 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.449 1.450 1.448 1.448 0 -0.01(-1.00%)
May 30, 2016 1.463 1.463 1.462 1.463 0 +0.00(+0.04%)
May 29, 2016 1.461 1.462 1.461 1.462 0 -0.00(-0.00%)
May 27, 2016 1.466 1.469 1.460 1.462 0 -0.00(-0.29%)
May 26, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.23%)
May 25, 2016 1.470 1.471 1.470 1.470 0 +0.01(+0.55%)
May 24, 2016 1.463 1.463 1.461 1.462 0 +0.01(+0.95%)
May 23, 2016 1.448 1.449 1.448 1.448 0 -0.00(-0.11%)
May 22, 2016 1.450 1.450 1.449 1.450 0 -0.00(-0.08%)
May 20, 2016 1.460 1.461 1.449 1.451 0 -0.01(-0.66%)
May 19, 2016 1.460 1.461 1.460 1.461 0 +0.00(+0.06%)
May 18, 2016 1.460 1.461 1.459 1.460 0 +0.01(+0.98%)
May 17, 2016 1.446 1.446 1.445 1.446 0 +0.00(+0.19%)
May 16, 2016 1.441 1.443 1.441 1.443 0 +0.01(+0.50%)
May 15, 2016 1.436 1.436 1.435 1.436 0 -0.00(-0.02%)
May 13, 2016 1.444 1.445 1.434 1.436 0 -0.01(-0.61%)
May 12, 2016 1.444 1.445 1.444 1.445 0 +0.00(+0.07%)
May 11, 2016 1.444 1.445 1.443 1.444 0 -0.00(-0.09%)
May 10, 2016 1.445 1.445 1.444 1.445 0 +0.00(+0.26%)
May 09, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.13%)
May 08, 2016 1.442 1.444 1.442 1.443 0 +0.00(+0.02%)
May 06, 2016 1.448 1.454 1.441 1.443 0 -0.01(-0.42%)
May 05, 2016 1.448 1.449 1.448 1.449 0 -0.00(-0.12%)
May 04, 2016 1.450 1.451 1.450 1.451 0 -0.00(-0.25%)
May 03, 2016 1.454 1.455 1.453 1.454 0 -0.01(-0.81%)
May 02, 2016 1.467 1.467 1.466 1.466 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.