US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.218 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:03 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.309 1.310 1.308 1.308 0 +0.00(+0.23%)
May 30, 2016 1.305 1.306 1.305 1.305 0 -0.00(-0.03%)
May 29, 2016 1.303 1.306 1.303 1.305 0 +0.00(+0.20%)
May 27, 2016 1.298 1.307 1.297 1.303 0 +0.01(+0.39%)
May 26, 2016 1.298 1.298 1.297 1.298 0 -0.01(-0.42%)
May 25, 2016 1.303 1.304 1.302 1.303 0 -0.01(-0.70%)
May 24, 2016 1.313 1.313 1.312 1.312 0 -0.00(-0.18%)
May 23, 2016 1.315 1.315 1.314 1.315 0 +0.00(+0.17%)
May 22, 2016 1.312 1.313 1.311 1.312 0 +0.00(+0.10%)
May 20, 2016 1.310 1.316 1.308 1.311 0 +0.00(+0.20%)
May 19, 2016 1.310 1.310 1.308 1.309 0 +0.01(+0.49%)
May 18, 2016 1.303 1.303 1.301 1.302 0 +0.01(+0.87%)
May 17, 2016 1.291 1.291 1.290 1.291 0 +0.00(+0.10%)
May 16, 2016 1.290 1.290 1.289 1.290 0 -0.01(-0.42%)
May 15, 2016 1.295 1.296 1.295 1.295 0 +0.00(+0.09%)
May 13, 2016 1.284 1.296 1.280 1.294 0 +0.01(+0.76%)
May 12, 2016 1.284 1.285 1.284 1.284 0 -0.00(-0.15%)
May 11, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.42%)
May 10, 2016 1.291 1.292 1.291 1.291 0 -0.00(-0.30%)
May 09, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.20%)
May 08, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.14%)
May 06, 2016 1.286 1.295 1.284 1.291 0 +0.01(+0.41%)
May 05, 2016 1.286 1.287 1.285 1.286 0 -0.00(-0.06%)
May 04, 2016 1.287 1.287 1.286 1.286 0 +0.02(+1.25%)
May 03, 2016 1.272 1.272 1.270 1.270 0 +0.02(+1.40%)
May 02, 2016 1.253 1.253 1.252 1.253 0 -0.00(-0.17%)
May 01, 2016 1.255 1.256 1.254 1.255 0 -0.00(-0.02%)
Apr 29, 2016 1.255 1.259 1.250 1.255 0 +0.00(+0.00%)
Apr 28, 2016 1.255 1.256 1.254 1.255 0 -0.00(-0.29%)
Apr 27, 2016 1.260 1.260 1.259 1.259 0 -0.00(-0.12%)
Apr 26, 2016 1.260 1.261 1.260 1.260 0 -0.01(-0.59%)
Apr 25, 2016 1.268 1.268 1.267 1.268 0 +0.00(+0.09%)
Apr 24, 2016 1.266 1.267 1.266 1.267 0 -0.00(-0.02%)
Apr 22, 2016 1.273 1.276 1.262 1.267 0 -0.01(-0.41%)
Apr 21, 2016 1.273 1.273 1.272 1.272 0 +0.01(+0.59%)
Apr 20, 2016 1.266 1.266 1.264 1.265 0 -0.00(-0.35%)
Apr 19, 2016 1.267 1.270 1.267 1.269 0 -0.01(-0.76%)
Apr 18, 2016 1.279 1.280 1.278 1.279 0 -0.02(-1.41%)
Apr 17, 2016 1.295 1.299 1.294 1.297 0 +0.02(+1.20%)
Apr 15, 2016 1.285 1.290 1.280 1.282 0 -0.00(-0.24%)
Apr 14, 2016 1.285 1.285 1.284 1.285 0 +0.00(+0.24%)
Apr 13, 2016 1.281 1.282 1.281 1.282 0 +0.00(+0.36%)
Apr 12, 2016 1.277 1.278 1.277 1.277 0 -0.01(-1.08%)
Apr 11, 2016 1.290 1.291 1.290 1.291 0 -0.01(-0.58%)
Apr 10, 2016 1.299 1.299 1.298 1.299 0 -0.00(-0.03%)
Apr 08, 2016 1.315 1.316 1.295 1.299 0 -0.02(-1.15%)
Apr 07, 2016 1.315 1.316 1.314 1.314 0 +0.01(+0.46%)
Apr 06, 2016 1.310 1.310 1.308 1.308 0 -0.01(-0.46%)
Apr 05, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.55%)
Apr 04, 2016 1.308 1.308 1.307 1.307 0 +0.00(+0.25%)
Apr 03, 2016 1.304 1.304 1.303 1.304 0 +0.00(+0.17%)
Apr 01, 2016 1.299 1.315 1.297 1.301 0 +0.00(+0.17%)
Mar 31, 2016 1.299 1.299 1.297 1.299 0 +0.00(+0.20%)
Mar 30, 2016 1.296 1.297 1.296 1.296 0 -0.01(-0.80%)
Mar 29, 2016 1.306 1.307 1.306 1.307 0 -0.01(-0.83%)
Mar 28, 2016 1.318 1.319 1.318 1.318 0 -0.01(-0.69%)
Mar 27, 2016 1.328 1.328 1.327 1.327 0 -0.00(-0.00%)
Mar 25, 2016 1.324 1.330 1.322 1.327 0 +0.00(+0.23%)
Mar 24, 2016 1.324 1.324 1.323 1.324 0 +0.00(+0.25%)
Mar 23, 2016 1.321 1.321 1.320 1.321 0 +0.02(+1.22%)
Mar 22, 2016 1.304 1.305 1.304 1.305 0 -0.00(-0.34%)
Mar 21, 2016 1.309 1.309 1.309 1.309 0 +0.00(+0.34%)
Mar 20, 2016 1.303 1.305 1.303 1.304 0 +0.00(+0.25%)
Mar 18, 2016 1.299 1.304 1.292 1.301 0 +0.00(+0.24%)
Mar 17, 2016 1.299 1.299 1.298 1.298 0 -0.01(-1.09%)
Mar 16, 2016 1.312 1.313 1.312 1.312 0 -0.02(-1.72%)
Mar 15, 2016 1.335 1.336 1.335 1.335 0 +0.01(+0.63%)
Mar 14, 2016 1.327 1.327 1.326 1.327 0 +0.00(+0.26%)
Mar 13, 2016 1.324 1.324 1.323 1.323 0 +0.00(+0.12%)
Mar 11, 2016 1.334 1.335 1.317 1.322 0 -0.01(-0.88%)
Mar 10, 2016 1.334 1.335 1.333 1.333 0 +0.01(+0.71%)
Mar 09, 2016 1.325 1.325 1.324 1.324 0 -0.02(-1.37%)
Mar 08, 2016 1.342 1.343 1.342 1.342 0 +0.01(+1.00%)
Mar 07, 2016 1.329 1.329 1.328 1.329 0 -0.00(-0.30%)
Mar 06, 2016 1.333 1.333 1.332 1.333 0 +0.00(+0.13%)
Mar 04, 2016 1.341 1.347 1.331 1.331 0 -0.01(-0.75%)
Mar 03, 2016 1.341 1.342 1.341 1.341 0 -0.00(-0.11%)
Mar 02, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.