US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.091 1.091 1.091 0 -0.02(-2.11%)
May 28, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.61%)
May 27, 2009 1.122 1.123 1.121 1.122 0 +0.01(+0.48%)
May 26, 2009 1.116 1.117 1.115 1.116 0 -0.01(-0.72%)
May 25, 2009 1.124 1.125 1.124 1.124 0 +0.00(+0.12%)
May 23, 2009 1.123 1.123 1.123 0 +0.00(+0.23%)
May 22, 2009 1.137 1.137 1.119 1.120 0 -0.02(-1.44%)
May 21, 2009 1.137 1.137 1.135 1.137 0 -0.01(-0.51%)
May 20, 2009 1.142 1.143 1.142 1.143 0 -0.01(-1.09%)
May 19, 2009 1.156 1.157 1.154 1.155 0 -0.01(-0.65%)
May 18, 2009 1.163 1.164 1.162 1.163 0 -0.02(-1.31%)
May 15, 2009 1.178 1.178 1.178 0 +0.01(+0.58%)
May 14, 2009 1.171 1.171 1.170 1.171 0 -0.00(-0.29%)
May 13, 2009 1.174 1.176 1.174 1.175 0 +0.01(+1.14%)
May 12, 2009 1.162 1.162 1.161 1.161 0 -0.01(-0.48%)
May 11, 2009 1.167 1.167 1.166 1.167 0 +0.02(+1.41%)
May 08, 2009 1.151 1.151 1.151 0 -0.02(-1.73%)
May 07, 2009 1.170 1.171 1.169 1.171 0 +0.00(+0.38%)
May 06, 2009 1.167 1.167 1.166 1.167 0 -0.01(-0.75%)
May 05, 2009 1.176 1.177 1.175 1.175 0 -0.00(-0.11%)
May 04, 2009 1.185 1.190 1.175 1.177 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.