Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.65	22.95	22.59	22.67	1,252,507	+0.11(+0.49%)
May 27, 2021	22.31	22.66	22.26	22.56	1,333,778	+0.25(+1.12%)
May 26, 2021	21.85	22.40	21.74	22.31	1,861,088	+0.72(+3.33%)
May 25, 2021	22.11	22.26	21.52	21.59	3,425,124	-0.55(-2.48%)
May 24, 2021	22.35	22.46	22.13	22.14	4,597,669	-0.05(-0.23%)
May 21, 2021	22.00	22.79	21.85	22.19	6,752,295	+0.27(+1.23%)
May 20, 2021	21.82	21.99	21.60	21.92	2,184,983	+0.11(+0.50%)
May 19, 2021	21.84	21.95	21.50	21.81	981,989	-0.07(-0.32%)
May 18, 2021	22.00	22.05	21.76	21.88	1,544,064	-0.20(-0.91%)
May 17, 2021	22.26	22.44	21.96	22.08	852,308	-0.18(-0.81%)
May 14, 2021	22.23	22.32	21.93	22.26	1,645,784	+0.02(+0.09%)
May 13, 2021	22.47	22.66	22.11	22.24	1,081,829	-0.20(-0.89%)
May 12, 2021	22.33	22.89	22.26	22.44	1,946,034	+0.10(+0.45%)
May 11, 2021	21.26	22.38	21.17	22.34	1,643,003	+0.70(+3.21%)
May 10, 2021	21.89	22.20	21.64	21.64	3,055,269	-0.36(-1.61%)
May 07, 2021	22.07	22.49	21.94	22.00	3,003,267	-0.01(-0.05%)
May 06, 2021	21.90	22.26	21.52	22.01	1,867,141	-0.04(-0.18%)
May 05, 2021	22.20	22.47	21.98	22.05	1,548,474	-0.25(-1.12%)
May 04, 2021	22.07	22.48	21.98	22.30	1,799,236	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.