Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.68	72.75	72.37	72.64	82,269	+0.09(+0.12%)
May 29, 2014	72.64	72.80	72.42	72.56	56,526	+0.13(+0.18%)
May 28, 2014	72.43	72.59	72.05	72.42	95,549	+0.11(+0.15%)
May 27, 2014	71.91	72.31	71.74	72.31	217,281	+0.88(+1.23%)
May 23, 2014	70.83	71.43	71.43	71.43	87,578	+0.48(+0.68%)
May 22, 2014	70.60	71.04	70.56	70.95	67,680	+0.52(+0.73%)
May 21, 2014	70.37	70.62	70.11	70.44	51,347	+0.34(+0.48%)
May 20, 2014	70.41	70.67	69.73	70.10	89,279	-0.34(-0.48%)
May 19, 2014	69.68	70.61	69.68	70.44	144,102	+0.70(+1.01%)
May 16, 2014	69.26	69.78	69.09	69.74	76,533	+0.76(+1.11%)
May 15, 2014	69.71	69.82	68.47	68.97	265,657	-0.82(-1.17%)
May 14, 2014	70.38	70.39	69.76	69.79	38,628	-0.59(-0.83%)
May 13, 2014	71.21	71.21	70.37	70.38	120,720	-0.56(-0.79%)
May 12, 2014	70.06	71.02	70.04	70.94	63,566	+1.27(+1.83%)
May 09, 2014	69.93	69.93	69.19	69.66	74,897	-0.22(-0.32%)
May 08, 2014	69.41	70.85	69.16	69.89	52,133	+0.48(+0.69%)
May 07, 2014	69.69	69.69	68.85	69.41	39,545	+0.03(+0.04%)
May 06, 2014	69.66	70.00	69.31	69.38	83,441	-0.27(-0.38%)
May 05, 2014	69.17	69.83	68.97	69.65	96,975	+0.06(+0.09%)
May 02, 2014	69.35	69.88	69.24	69.58	24,798	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.