Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.02 44.02 43.71 43.72 259 +0.42(+0.97%)
May 27, 2021 43.30 43.30 43.30 43.30 3 -0.01(-0.03%)
May 26, 2021 43.39 43.39 43.28 43.31 326 +0.07(+0.15%)
May 25, 2021 43.25 43.25 43.25 43.25 14 +0.06(+0.14%)
May 24, 2021 43.26 43.37 43.19 43.19 337 -0.24(-0.56%)
May 21, 2021 43.43 43.43 43.43 43.43 0 +0.42(+0.99%)
May 20, 2021 42.79 43.02 42.79 43.01 409 -0.16(-0.36%)
May 19, 2021 43.16 43.16 43.16 43.16 49 +0.44(+1.04%)
May 18, 2021 42.72 42.72 42.72 42.72 94 -0.32(-0.75%)
May 17, 2021 43.04 43.04 43.04 43.04 115 +0.11(+0.26%)
May 14, 2021 42.98 43.13 42.93 42.93 650 -0.57(-1.31%)
May 13, 2021 43.53 43.53 43.50 43.50 262 -0.12(-0.28%)
May 12, 2021 43.56 43.66 43.56 43.62 802 +1.29(+3.05%)
May 11, 2021 42.33 42.33 42.33 42.33 49 -0.02(-0.04%)
May 10, 2021 42.35 42.35 42.35 42.35 208 +0.12(+0.29%)
May 07, 2021 42.31 42.31 42.23 42.23 888 -0.71(-1.65%)
May 06, 2021 42.94 42.94 42.94 42.94 340 -0.44(-1.02%)
May 05, 2021 43.38 43.38 43.38 43.38 201 -0.41(-0.94%)
May 04, 2021 43.79 43.79 43.79 43.79 207 +0.58(+1.35%)
May 03, 2021 43.21 43.21 43.21 43.21 859 -0.66(-1.50%)
Apr 30, 2021 43.38 43.86 43.38 43.86 400 +0.76(+1.76%)
Apr 29, 2021 43.11 43.11 43.11 43.11 156 +0.20(+0.46%)
Apr 28, 2021 43.38 43.38 42.91 42.91 2,855 -0.27(-0.61%)
Apr 27, 2021 43.16 43.17 43.14 43.17 1,266 +0.39(+0.92%)
Apr 26, 2021 42.88 42.88 42.71 42.78 605 -0.54(-1.26%)
Apr 23, 2021 43.50 43.50 43.32 43.32 2,000 -0.54(-1.23%)
Apr 22, 2021 43.87 43.87 43.87 43.87 84 +0.54(+1.24%)
Apr 21, 2021 43.33 43.33 43.33 43.33 148 -0.37(-0.86%)
Apr 20, 2021 43.60 43.70 43.47 43.70 1,223 +0.37(+0.85%)
Apr 19, 2021 43.26 43.33 43.26 43.33 435 -0.26(-0.60%)
Apr 16, 2021 43.45 43.59 43.45 43.59 100 +0.25(+0.58%)
Apr 15, 2021 43.31 43.34 43.31 43.34 281 -0.32(-0.74%)
Apr 14, 2021 43.72 43.72 43.53 43.66 2,621 -0.89(-2.00%)
Apr 13, 2021 44.84 44.84 44.55 44.55 724 -0.36(-0.79%)
Apr 12, 2021 44.91 44.91 44.91 44.91 121 +0.11(+0.24%)
Apr 09, 2021 44.76 44.80 44.76 44.80 300 +0.34(+0.75%)
Apr 08, 2021 44.46 44.47 44.46 44.47 445 -0.50(-1.12%)
Apr 07, 2021 45.15 45.25 44.97 44.97 1,401 +0.58(+1.30%)
Apr 06, 2021 44.54 44.54 44.39 44.39 282 -0.16(-0.36%)
Apr 05, 2021 44.88 44.88 44.55 44.55 390 -0.84(-1.85%)
Apr 01, 2021 45.29 45.39 45.04 45.39 4,900 +0.20(+0.43%)
Mar 31, 2021 45.11 45.19 45.11 45.19 285 -0.05(-0.11%)
Mar 30, 2021 45.13 45.24 45.13 45.24 235 +0.49(+1.10%)
Mar 29, 2021 44.78 44.98 44.43 44.75 2,198 -0.32(-0.70%)
Mar 26, 2021 45.18 45.18 44.74 45.07 8,700 -0.53(-1.16%)
Mar 25, 2021 44.97 45.89 44.97 45.60 20,818 +0.60(+1.32%)
Mar 24, 2021 44.71 45.00 44.68 45.00 1,406 +0.48(+1.08%)
Mar 23, 2021 44.00 44.52 43.99 44.52 729 +1.33(+3.08%)
Mar 22, 2021 43.89 43.89 43.19 43.19 534 +0.01(+0.01%)
Mar 19, 2021 43.38 43.38 43.18 43.18 2,000 +0.02(+0.06%)
Mar 18, 2021 42.75 43.16 42.75 43.16 117 +0.55(+1.29%)
Mar 17, 2021 42.61 42.61 42.61 42.61 0 -0.63(-1.46%)
Mar 16, 2021 43.22 43.28 43.10 43.24 691 +0.07(+0.17%)
Mar 15, 2021 43.16 43.17 43.16 43.17 103 +0.06(+0.15%)
Mar 12, 2021 43.10 43.10 43.10 43.10 100 +0.34(+0.79%)
Mar 11, 2021 42.83 42.83 42.77 42.77 316 -0.62(-1.43%)
Mar 10, 2021 43.39 43.39 43.39 43.39 21 -0.18(-0.42%)
Mar 09, 2021 43.64 43.64 43.57 43.57 367 -0.87(-1.96%)
Mar 08, 2021 44.44 44.44 44.44 44.44 549 +0.56(+1.29%)
Mar 05, 2021 43.98 43.98 43.82 43.88 2,900 +0.35(+0.81%)
Mar 04, 2021 43.53 43.53 43.53 43.53 26 +0.68(+1.59%)
Mar 03, 2021 42.92 42.92 42.84 42.85 1,320 +0.49(+1.15%)
Mar 02, 2021 42.56 42.56 42.36 42.36 760 -0.69(-1.60%)
Mar 01, 2021 43.05 43.05 43.05 43.05 232 -0.83(-1.90%)
Feb 26, 2021 42.98 43.88 42.98 43.88 1,400 +1.86(+4.44%)
Feb 25, 2021 42.02 42.02 42.02 42.02 433 +1.00(+2.43%)
Feb 24, 2021 41.52 41.52 41.02 41.02 202 -0.55(-1.32%)
Feb 23, 2021 41.71 41.87 41.55 41.57 2,131 +0.00(+0.01%)
Feb 22, 2021 41.47 41.57 41.47 41.57 581 -0.52(-1.23%)
Feb 19, 2021 42.08 42.08 42.08 42.08 100 -1.10(-2.55%)
Feb 18, 2021 43.39 43.39 43.19 43.19 163 -0.16(-0.37%)
Feb 17, 2021 43.35 43.35 43.35 43.35 2 +0.08(+0.18%)
Feb 16, 2021 43.27 43.27 43.27 43.27 16 -0.04(-0.08%)
Feb 12, 2021 43.65 43.65 43.30 43.30 100 -0.04(-0.09%)
Feb 11, 2021 43.35 43.35 43.35 43.35 61 -0.40(-0.92%)
Feb 10, 2021 43.67 43.75 43.59 43.75 1,661 +0.10(+0.23%)
Feb 09, 2021 43.80 43.80 43.65 43.65 1,204 -0.51(-1.15%)
Feb 08, 2021 44.35 44.35 44.09 44.15 608 -0.35(-0.78%)
Feb 05, 2021 44.87 44.88 44.47 44.50 1,500 -0.92(-2.03%)
Feb 04, 2021 45.42 45.42 45.42 45.42 118 +0.26(+0.57%)
Feb 03, 2021 45.30 45.30 45.14 45.16 566 -0.28(-0.62%)
Feb 02, 2021 45.69 45.80 45.45 45.45 2,410 +0.31(+0.69%)
Feb 01, 2021 45.11 45.14 45.08 45.14 2,309 +0.21(+0.46%)
Jan 29, 2021 44.07 44.93 44.07 44.93 2,800 +0.42(+0.93%)
Jan 28, 2021 44.51 44.60 44.51 44.51 1,360 +0.04(+0.08%)
Jan 27, 2021 44.35 44.48 44.35 44.48 1,270 +1.05(+2.41%)
Jan 26, 2021 43.44 43.53 43.43 43.43 227 -0.44(-1.01%)
Jan 25, 2021 43.88 43.88 43.88 43.88 87 +0.08(+0.19%)
Jan 22, 2021 43.82 43.88 43.74 43.79 400 +0.43(+1.00%)
Jan 21, 2021 42.58 43.50 42.58 43.36 735 -0.13(-0.29%)
Jan 20, 2021 43.61 43.61 43.49 43.49 502 -0.57(-1.30%)
Jan 19, 2021 43.94 44.06 43.86 44.06 3,453 +0.13(+0.29%)
Jan 15, 2021 43.76 43.93 43.76 43.93 600 +0.90(+2.08%)
Jan 14, 2021 43.47 43.47 43.03 43.03 429 -0.57(-1.32%)
Jan 13, 2021 43.72 43.72 43.61 43.61 534 +0.41(+0.94%)
Jan 12, 2021 44.88 44.88 43.20 43.20 1,205 -0.81(-1.83%)
Jan 11, 2021 44.29 44.29 43.74 44.01 791 +0.67(+1.55%)
Jan 08, 2021 43.01 43.34 43.01 43.34 500 +0.28(+0.66%)
Jan 07, 2021 42.69 43.05 42.69 43.05 538 +0.45(+1.04%)
Jan 06, 2021 42.68 42.81 42.61 42.61 5,204 -0.34(-0.78%)
Jan 05, 2021 43.03 43.03 42.95 42.95 590 -1.10(-2.51%)
Jan 04, 2021 43.77 44.17 43.77 44.05 919 +0.16(+0.36%)
Dec 31, 2020 43.89 43.89 43.89 1,259 -0.44(-0.99%)
Dec 30, 2020 44.30 44.34 44.30 44.33 1,259 -0.88(-1.96%)
Dec 29, 2020 45.23 45.29 45.13 45.22 4,181 -0.42(-0.91%)
Dec 28, 2020 45.44 45.79 45.42 45.63 6,607 +0.34(+0.76%)
Dec 24, 2020 45.29 45.29 45.29 45.29 100 -0.25(-0.55%)
Dec 23, 2020 45.54 45.54 45.54 45.54 38 -0.63(-1.35%)
Dec 22, 2020 46.45 46.45 46.16 46.16 372 +0.63(+1.38%)
Dec 21, 2020 46.74 46.74 45.49 45.54 857 +0.44(+0.97%)
Dec 18, 2020 45.29 45.29 45.10 45.10 500 +0.02(+0.05%)
Dec 17, 2020 45.12 45.15 45.06 45.08 1,301 -0.66(-1.45%)
Dec 16, 2020 45.87 46.00 45.71 45.74 1,728 -0.28(-0.62%)
Dec 15, 2020 46.24 46.24 46.03 46.03 331 -0.27(-0.58%)
Dec 14, 2020 45.98 46.30 45.96 46.30 1,169 -0.10(-0.22%)
Dec 11, 2020 46.48 46.48 46.40 46.40 1,200 -0.16(-0.34%)
Dec 10, 2020 46.85 46.99 46.41 46.56 2,251 -0.86(-1.81%)
Dec 09, 2020 47.31 47.42 47.31 47.42 497 -0.39(-0.82%)
Dec 08, 2020 47.81 47.81 47.81 47.81 220 +0.17(+0.36%)
Dec 07, 2020 47.35 47.64 47.31 47.64 6,586 +0.15(+0.31%)
Dec 04, 2020 47.47 47.49 47.41 47.49 2,300 -0.06(-0.13%)
Dec 03, 2020 47.63 47.64 47.55 47.55 919 -0.79(-1.64%)
Dec 02, 2020 47.75 48.59 46.71 48.34 20,059 +0.74(+1.55%)
Dec 01, 2020 48.78 48.85 46.74 47.60 16,298 -1.37(-2.80%)
Nov 30, 2020 48.56 48.98 48.54 48.98 1,375 +0.60(+1.24%)
Nov 27, 2020 48.35 48.43 48.35 48.38 500 -0.27(-0.56%)
Nov 25, 2020 48.67 48.67 48.65 48.65 100 -0.09(-0.19%)
Nov 24, 2020 49.30 49.30 48.74 48.74 901 -1.05(-2.10%)
Nov 23, 2020 49.69 49.79 49.69 49.79 315 +0.32(+0.64%)
Nov 20, 2020 49.47 49.47 49.47 49.47 100 -0.16(-0.33%)
Nov 19, 2020 49.64 49.64 49.64 49.64 51 +0.10(+0.20%)
Nov 18, 2020 50.12 50.12 49.37 49.54 1,195 -0.48(-0.96%)
Nov 17, 2020 49.92 50.02 49.92 50.02 285 +0.49(+0.99%)
Nov 16, 2020 50.56 50.56 49.29 49.53 3,171 -0.55(-1.10%)
Nov 13, 2020 50.08 50.08 50.08 50.08 100 -0.55(-1.10%)
Nov 12, 2020 50.63 50.63 50.63 50.63 116 +0.67(+1.33%)
Nov 11, 2020 49.97 49.97 49.97 49.97 145 -0.04(-0.08%)
Nov 10, 2020 50.24 50.24 50.00 50.01 1,003 +0.09(+0.17%)
Nov 09, 2020 48.20 51.10 48.20 49.92 7,222 -0.59(-1.16%)
Nov 06, 2020 50.43 50.80 50.25 50.51 7,900 +0.37(+0.73%)
Nov 05, 2020 50.57 50.57 50.14 50.14 1,181 -1.41(-2.73%)
Nov 04, 2020 51.80 51.80 51.47 51.55 2,531 -0.33(-0.64%)
Nov 03, 2020 52.28 52.30 51.65 51.88 7,171 -1.56(-2.92%)
Nov 02, 2020 53.92 53.92 53.23 53.44 15,326 -0.03(-0.05%)
Oct 30, 2020 53.37 53.78 53.26 53.47 15,900 -0.13(-0.23%)
Oct 29, 2020 53.70 54.11 53.59 53.59 983 +0.12(+0.22%)
Oct 28, 2020 53.59 53.59 53.19 53.48 1,000 +1.32(+2.54%)
Oct 27, 2020 52.23 52.26 52.03 52.15 698 -0.09(-0.17%)
Oct 26, 2020 52.56 52.56 52.24 52.24 581 +0.18(+0.34%)
Oct 23, 2020 52.07 52.07 52.07 52.07 300 -0.28(-0.53%)
Oct 22, 2020 52.65 52.65 52.24 52.35 1,060 +0.07(+0.13%)
Oct 21, 2020 52.41 52.41 52.07 52.28 1,392 -0.97(-1.82%)
Oct 20, 2020 53.27 53.29 53.07 53.25 1,047 +0.10(+0.20%)
Oct 19, 2020 52.61 53.14 52.61 53.14 1,586 +0.30(+0.57%)
Oct 16, 2020 52.73 52.84 52.73 52.84 1,800 +0.19(+0.36%)
Oct 15, 2020 53.10 53.10 52.65 52.65 3,743 +0.75(+1.45%)
Oct 14, 2020 51.67 51.98 51.59 51.90 1,621 -0.06(-0.11%)
Oct 13, 2020 51.50 52.24 51.50 51.96 3,949 +0.75(+1.46%)
Oct 12, 2020 50.88 51.22 50.88 51.21 12,279 +0.64(+1.27%)
Oct 09, 2020 51.25 51.25 50.57 50.57 4,100 -1.04(-2.02%)
Oct 08, 2020 51.60 51.64 51.60 51.61 1,429 -0.37(-0.71%)
Oct 07, 2020 51.86 51.98 51.86 51.98 144 -0.27(-0.51%)
Oct 06, 2020 51.84 52.25 51.78 52.25 1,446 +0.91(+1.78%)
Oct 05, 2020 51.30 51.36 51.30 51.33 1,400 -0.38(-0.73%)
Oct 02, 2020 51.69 51.86 51.68 51.71 2,400 +0.41(+0.79%)
Oct 01, 2020 51.36 51.46 51.30 51.30 1,730 -0.37(-0.71%)
Sep 30, 2020 51.62 51.67 51.62 51.67 1,049 -0.52(-0.99%)
Sep 29, 2020 52.19 52.19 52.19 52.19 56 -0.87(-1.64%)
Sep 28, 2020 53.06 53.06 53.06 53.06 173 -0.56(-1.05%)
Sep 25, 2020 53.66 53.69 53.62 53.62 200 +0.32(+0.59%)
Sep 24, 2020 53.66 53.66 53.30 53.30 471 +0.27(+0.51%)
Sep 23, 2020 52.44 53.03 52.44 53.03 827 +1.45(+2.81%)
Sep 22, 2020 51.16 51.79 51.16 51.58 5,425 +0.59(+1.15%)
Sep 21, 2020 51.07 51.22 50.98 50.99 4,065 +1.15(+2.31%)
Sep 18, 2020 49.65 49.84 49.65 49.84 200 +0.21(+0.43%)
Sep 17, 2020 49.63 49.63 49.63 49.63 5 -0.31(-0.62%)
Sep 16, 2020 49.37 49.94 49.37 49.94 346 +0.16(+0.32%)
Sep 15, 2020 49.69 49.78 49.69 49.78 3,158 +0.03(+0.05%)
Sep 14, 2020 49.76 49.76 49.76 49.76 71 -0.29(-0.58%)
Sep 11, 2020 50.14 50.18 50.04 50.04 400 -0.34(-0.68%)
Sep 10, 2020 49.68 50.38 49.68 50.38 443 +0.38(+0.75%)
Sep 09, 2020 50.01 50.01 50.01 50.01 20 -0.96(-1.88%)
Sep 08, 2020 50.98 50.98 50.86 50.97 247 +1.04(+2.08%)
Sep 04, 2020 49.93 49.93 49.93 49.93 100 -0.30(-0.60%)
Sep 03, 2020 50.00 50.23 50.00 50.23 915 +0.81(+1.63%)
Sep 02, 2020 49.68 49.68 49.42 49.42 2,177 +0.55(+1.12%)
Sep 01, 2020 48.71 48.89 48.71 48.88 3,416 +0.19(+0.39%)
Aug 31, 2020 48.87 48.87 48.50 48.69 2,618 -0.33(-0.67%)
Aug 28, 2020 49.28 49.28 49.01 49.01 800 -1.39(-2.76%)
Aug 27, 2020 50.55 50.55 50.41 50.41 538 -0.34(-0.67%)
Aug 26, 2020 50.70 50.75 50.70 50.75 333 -0.61(-1.18%)
Aug 25, 2020 51.53 51.53 51.35 51.35 1,183 -0.46(-0.89%)
Aug 24, 2020 51.50 51.81 51.50 51.81 221 +0.06(+0.12%)
Aug 21, 2020 52.00 52.00 51.75 51.75 1,500 +0.47(+0.93%)
Aug 20, 2020 51.92 51.92 51.28 51.28 222 -0.23(-0.44%)
Aug 19, 2020 51.50 51.55 51.50 51.51 1,443 +0.81(+1.60%)
Aug 18, 2020 50.44 50.69 50.44 50.69 327 -0.33(-0.65%)
Aug 17, 2020 51.03 51.03 51.03 51.03 68 -0.62(-1.20%)
Aug 14, 2020 51.65 51.65 51.65 51.65 100 -0.50(-0.96%)
Aug 13, 2020 51.81 52.15 51.81 52.15 228 +0.27(+0.51%)
Aug 12, 2020 51.82 51.88 51.82 51.88 760 -0.30(-0.58%)
Aug 11, 2020 52.46 52.46 52.18 52.18 138 +0.16(+0.31%)
Aug 10, 2020 52.02 52.02 52.02 52.02 100 +0.05(+0.10%)
Aug 07, 2020 51.96 51.96 51.96 51.96 200 +1.15(+2.27%)
Aug 06, 2020 51.13 51.13 50.81 50.81 623 -0.69(-1.34%)
Aug 05, 2020 50.88 51.50 48.38 51.50 559 -0.36(-0.68%)
Aug 04, 2020 52.01 52.01 51.85 51.85 325 -0.59(-1.13%)
Aug 03, 2020 52.71 52.71 52.44 52.44 393 +0.28(+0.55%)
Jul 31, 2020 51.67 52.16 51.67 52.16 100 -0.19(-0.37%)
Jul 30, 2020 51.87 52.35 51.87 52.35 890 +1.71(+3.39%)
Jul 29, 2020 51.60 51.76 50.64 50.64 2,255 -1.42(-2.72%)
Jul 28, 2020 52.03 52.05 52.03 52.05 1,403 -0.10(-0.19%)
Jul 27, 2020 52.15 52.15 52.15 52.15 5 -0.70(-1.32%)
Jul 24, 2020 53.07 53.07 52.85 52.85 600 +0.07(+0.12%)
Jul 23, 2020 52.68 52.79 52.58 52.79 377 +0.63(+1.22%)
Jul 22, 2020 52.03 52.15 52.03 52.15 189 -0.35(-0.67%)
Jul 21, 2020 53.04 53.09 52.51 52.51 6,237 -1.73(-3.18%)
Jul 20, 2020 57.04 57.04 54.23 54.23 2,203 -0.23(-0.42%)
Jul 17, 2020 54.46 54.46 54.46 54.46 300 -0.47(-0.86%)
Jul 16, 2020 54.93 54.93 54.93 54.93 127 +0.50(+0.91%)
Jul 15, 2020 54.43 54.43 54.43 54.43 178 -0.47(-0.85%)
Jul 14, 2020 54.90 54.90 54.90 54.90 137 -0.46(-0.83%)
Jul 13, 2020 55.25 55.36 55.25 55.36 673 +0.12(+0.22%)
Jul 10, 2020 55.24 55.43 55.23 55.24 4,200 +0.89(+1.63%)
Jul 09, 2020 54.35 54.35 54.35 54.35 126 -0.48(-0.87%)
Jul 08, 2020 55.12 55.12 54.83 54.83 1,179 -0.65(-1.18%)
Jul 07, 2020 55.17 55.49 55.17 55.49 1,248 +0.53(+0.96%)
Jul 06, 2020 54.79 54.96 54.79 54.96 247 -0.89(-1.59%)
Jul 02, 2020 55.80 55.91 55.80 55.85 900 +0.39(+0.70%)
Jul 01, 2020 55.46 55.46 55.46 55.46 28 -0.60(-1.07%)
Jun 30, 2020 56.06 56.06 56.06 56.06 213 -0.70(-1.23%)
Jun 29, 2020 56.84 56.84 56.76 56.76 143 -0.05(-0.08%)
Jun 26, 2020 56.85 56.85 56.81 56.81 500 +0.49(+0.87%)
Jun 25, 2020 56.62 56.62 56.32 56.32 147 -0.34(-0.60%)
Jun 24, 2020 56.37 56.66 56.37 56.66 550 +0.96(+1.73%)
Jun 23, 2020 55.68 55.70 55.68 55.70 389 -0.22(-0.39%)
Jun 22, 2020 56.83 56.83 55.72 55.92 1,626 -1.18(-2.07%)
Jun 19, 2020 54.43 57.10 52.40 57.10 1,500 +0.21(+0.36%)
Jun 18, 2020 56.59 56.90 56.59 56.90 896 +0.90(+1.60%)
Jun 17, 2020 56.00 56.00 56.00 56.00 134 -0.22(-0.39%)
Jun 16, 2020 53.13 56.22 53.10 56.22 877 +0.38(+0.68%)
Jun 15, 2020 56.83 56.83 55.84 55.84 415 -0.93(-1.63%)
Jun 12, 2020 54.82 57.00 54.80 56.77 1,500 -0.28(-0.49%)
Jun 11, 2020 55.81 57.05 55.81 57.05 743 +2.67(+4.91%)
Jun 10, 2020 54.65 54.68 53.71 54.38 2,681 -0.94(-1.71%)
Jun 09, 2020 55.28 55.34 55.04 55.32 1,314 +1.01(+1.86%)
Jun 08, 2020 55.13 55.13 51.77 54.31 1,830 -0.94(-1.70%)
Jun 05, 2020 55.00 55.25 55.00 55.25 1,400 -0.52(-0.93%)
Jun 04, 2020 55.91 55.91 55.61 55.77 903 -0.04(-0.08%)
Jun 03, 2020 56.83 56.83 55.68 55.81 3,253 -0.80(-1.41%)
Jun 02, 2020 57.23 57.23 56.61 56.61 1,890 -1.61(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.