Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 96.80 | 96.96 | 96.35 | 96.80 | 203,164 | -0.39(-0.40%) |
May 30, 2023 | 97.24 | 97.28 | 97.05 | 97.19 | 68,095 | +0.01(+0.01%) |
May 26, 2023 | 97.19 | 97.25 | 96.95 | 97.18 | 24,308 | +0.11(+0.11%) |
May 25, 2023 | 97.10 | 97.18 | 96.99 | 97.08 | 48,202 | -0.28(-0.29%) |
May 24, 2023 | 97.67 | 97.67 | 97.36 | 97.36 | 40,431 | -0.17(-0.18%) |
May 23, 2023 | 97.61 | 97.72 | 97.45 | 97.53 | 29,096 | -0.40(-0.41%) |
May 22, 2023 | 97.91 | 97.99 | 97.79 | 97.93 | 40,455 | +0.05(+0.05%) |
May 19, 2023 | 97.73 | 98.01 | 97.67 | 97.88 | 47,446 | +0.33(+0.34%) |
May 18, 2023 | 97.69 | 97.69 | 97.45 | 97.55 | 52,017 | -0.59(-0.60%) |
May 17, 2023 | 98.15 | 98.22 | 97.88 | 98.14 | 60,459 | -0.20(-0.20%) |
May 16, 2023 | 98.47 | 98.54 | 98.30 | 98.33 | 27,583 | -0.08(-0.08%) |
May 15, 2023 | 98.47 | 98.50 | 98.37 | 98.41 | 23,862 | +0.18(+0.18%) |
May 12, 2023 | 98.60 | 98.65 | 98.21 | 98.23 | 44,572 | -0.60(-0.61%) |
May 11, 2023 | 98.81 | 98.93 | 98.68 | 98.83 | 70,314 | -0.59(-0.59%) |
May 10, 2023 | 99.44 | 99.62 | 99.27 | 99.42 | 159,894 | +0.19(+0.19%) |
May 09, 2023 | 99.08 | 99.32 | 99.08 | 99.23 | 80,935 | -0.37(-0.37%) |
May 08, 2023 | 99.90 | 99.97 | 99.58 | 99.61 | 42,500 | -0.14(-0.14%) |
May 05, 2023 | 99.41 | 99.88 | 99.40 | 99.74 | 42,472 | +0.01(+0.01%) |
May 04, 2023 | 99.87 | 99.94 | 99.44 | 99.73 | 117,299 | -0.30(-0.30%) |
May 03, 2023 | 99.87 | 100.37 | 99.84 | 100.04 | 159,756 | +0.45(+0.45%) |
May 02, 2023 | 99.11 | 99.63 | 99.08 | 99.59 | 135,033 | +0.30(+0.31%) |
May 01, 2023 | 99.82 | 99.82 | 99.23 | 99.28 | 40,370 | -0.44(-0.44%) |
Apr 28, 2023 | 99.55 | 99.92 | 99.50 | 99.73 | 102,997 | -0.03(-0.03%) |
Apr 27, 2023 | 99.52 | 99.77 | 99.45 | 99.76 | 34,259 | -0.06(-0.06%) |
Apr 26, 2023 | 100.29 | 100.34 | 99.79 | 99.81 | 134,429 | +0.58(+0.58%) |
Apr 25, 2023 | 99.63 | 99.63 | 99.20 | 99.24 | 46,006 | -0.68(-0.68%) |
Apr 24, 2023 | 99.65 | 99.96 | 99.64 | 99.92 | 50,671 | +0.53(+0.53%) |
Apr 21, 2023 | 99.37 | 99.42 | 99.10 | 99.39 | 27,689 | +0.23(+0.23%) |
Apr 20, 2023 | 99.20 | 99.37 | 99.11 | 99.17 | 25,124 | +0.03(+0.03%) |
Apr 19, 2023 | 99.11 | 99.27 | 99.04 | 99.14 | 50,193 | -0.10(-0.10%) |
Apr 18, 2023 | 99.05 | 99.26 | 99.04 | 99.24 | 29,256 | +0.38(+0.39%) |
Apr 17, 2023 | 98.97 | 99.04 | 98.68 | 98.85 | 74,901 | -0.62(-0.62%) |
Apr 14, 2023 | 99.72 | 99.75 | 99.28 | 99.47 | 122,118 | -0.42(-0.42%) |
Apr 13, 2023 | 99.93 | 100.07 | 99.87 | 99.89 | 85,142 | +0.56(+0.56%) |
Apr 12, 2023 | 99.25 | 99.45 | 99.15 | 99.33 | 86,201 | +0.67(+0.67%) |
Apr 11, 2023 | 98.75 | 98.80 | 98.51 | 98.67 | 92,134 | +0.44(+0.45%) |
Apr 10, 2023 | 98.10 | 98.23 | 97.94 | 98.23 | 31,552 | -0.54(-0.55%) |
Apr 06, 2023 | 98.46 | 98.87 | 98.44 | 98.77 | 78,964 | +0.21(+0.21%) |
Apr 05, 2023 | 98.91 | 99.12 | 98.46 | 98.56 | 38,845 | -0.49(-0.49%) |
Apr 04, 2023 | 98.52 | 99.16 | 98.50 | 99.05 | 104,404 | +0.47(+0.48%) |
Apr 03, 2023 | 98.30 | 98.67 | 98.27 | 98.58 | 168,616 | +0.54(+0.55%) |
Mar 31, 2023 | 98.37 | 98.52 | 97.99 | 98.04 | 47,741 | -0.55(-0.56%) |
Mar 30, 2023 | 98.70 | 98.70 | 98.47 | 98.59 | 52,802 | +0.63(+0.64%) |
Mar 29, 2023 | 97.96 | 98.08 | 97.83 | 97.97 | 21,494 | -0.08(-0.08%) |
Mar 28, 2023 | 97.86 | 98.04 | 97.81 | 98.04 | 56,452 | +0.47(+0.48%) |
Mar 27, 2023 | 97.52 | 97.58 | 97.39 | 97.57 | 27,664 | +0.35(+0.36%) |
Mar 24, 2023 | 97.23 | 97.28 | 97.06 | 97.22 | 103,911 | -0.71(-0.73%) |
Mar 23, 2023 | 98.36 | 98.53 | 97.81 | 97.94 | 82,642 | -0.22(-0.23%) |
Mar 22, 2023 | 97.42 | 98.56 | 97.37 | 98.16 | 117,858 | +0.87(+0.90%) |
Mar 21, 2023 | 97.39 | 97.43 | 97.21 | 97.29 | 58,763 | +0.42(+0.43%) |
Mar 20, 2023 | 96.87 | 96.91 | 96.73 | 96.87 | 58,361 | +0.57(+0.59%) |
Mar 17, 2023 | 96.00 | 96.51 | 95.92 | 96.30 | 115,326 | +0.42(+0.44%) |
Mar 16, 2023 | 95.51 | 95.95 | 95.46 | 95.88 | 111,477 | +0.32(+0.34%) |
Mar 15, 2023 | 95.07 | 95.69 | 95.01 | 95.56 | 238,159 | -1.45(-1.49%) |
Mar 14, 2023 | 96.93 | 97.05 | 96.67 | 97.01 | 35,610 | +0.09(+0.09%) |
Mar 13, 2023 | 96.68 | 97.06 | 96.61 | 96.92 | 151,242 | +0.86(+0.90%) |
Mar 10, 2023 | 96.17 | 96.60 | 96.05 | 96.06 | 110,106 | +0.53(+0.55%) |
Mar 09, 2023 | 95.43 | 95.64 | 95.41 | 95.53 | 24,882 | +0.29(+0.31%) |
Mar 08, 2023 | 95.24 | 95.42 | 95.09 | 95.23 | 85,350 | -0.05(-0.05%) |
Mar 07, 2023 | 96.14 | 96.17 | 95.23 | 95.28 | 108,696 | -1.11(-1.15%) |
Mar 06, 2023 | 96.26 | 96.57 | 96.23 | 96.39 | 78,988 | +0.39(+0.41%) |
Mar 03, 2023 | 95.82 | 96.05 | 95.62 | 96.00 | 59,718 | +0.30(+0.32%) |
Mar 02, 2023 | 95.69 | 95.81 | 95.48 | 95.69 | 70,820 | -0.58(-0.60%) |
Mar 01, 2023 | 96.34 | 96.41 | 96.12 | 96.27 | 138,479 | +0.79(+0.83%) |
Feb 28, 2023 | 95.87 | 96.04 | 95.48 | 95.48 | 58,779 | -0.29(-0.31%) |
Feb 27, 2023 | 95.58 | 95.85 | 95.53 | 95.77 | 81,651 | +0.57(+0.60%) |
Feb 24, 2023 | 95.16 | 95.32 | 95.13 | 95.21 | 152,188 | -0.50(-0.52%) |
Feb 23, 2023 | 95.75 | 95.80 | 95.49 | 95.71 | 91,179 | +0.02(+0.02%) |
Feb 22, 2023 | 96.09 | 96.19 | 95.68 | 95.69 | 116,270 | -0.36(-0.38%) |
Feb 21, 2023 | 96.13 | 96.47 | 96.04 | 96.05 | 48,047 | -0.47(-0.49%) |
Feb 17, 2023 | 96.13 | 96.56 | 96.01 | 96.52 | 158,120 | +0.18(+0.18%) |
Feb 16, 2023 | 96.29 | 96.53 | 96.15 | 96.34 | 102,615 | -0.11(-0.11%) |
Feb 15, 2023 | 96.34 | 96.48 | 96.21 | 96.45 | 147,509 | -0.44(-0.45%) |
Feb 14, 2023 | 96.78 | 97.16 | 96.67 | 96.89 | 52,278 | +0.14(+0.14%) |
Feb 13, 2023 | 96.40 | 96.83 | 96.40 | 96.75 | 52,655 | +0.39(+0.41%) |
Feb 10, 2023 | 96.56 | 96.62 | 96.27 | 96.36 | 65,825 | -0.52(-0.53%) |
Feb 09, 2023 | 97.33 | 97.36 | 96.83 | 96.88 | 35,759 | +0.19(+0.19%) |
Feb 08, 2023 | 96.82 | 96.92 | 96.66 | 96.69 | 91,474 | -0.11(-0.11%) |
Feb 07, 2023 | 96.49 | 97.12 | 96.27 | 96.80 | 170,373 | +0.00(+0.00%) |
Feb 06, 2023 | 97.02 | 97.15 | 96.63 | 96.80 | 164,422 | -0.58(-0.59%) |
Feb 03, 2023 | 97.87 | 98.13 | 97.38 | 97.38 | 131,241 | -1.09(-1.10%) |
Feb 02, 2023 | 98.78 | 98.82 | 98.24 | 98.46 | 81,519 | -0.69(-0.70%) |
Feb 01, 2023 | 98.39 | 99.28 | 98.27 | 99.16 | 286,092 | +1.09(+1.11%) |
Jan 31, 2023 | 97.97 | 98.11 | 97.84 | 98.07 | 52,646 | +0.22(+0.23%) |
Jan 30, 2023 | 98.20 | 98.34 | 97.82 | 97.85 | 103,740 | -0.17(-0.17%) |
Jan 27, 2023 | 97.93 | 98.14 | 97.80 | 98.01 | 45,356 | -0.25(-0.26%) |
Jan 26, 2023 | 98.39 | 98.39 | 97.95 | 98.27 | 72,064 | -0.20(-0.20%) |
Jan 25, 2023 | 98.15 | 98.51 | 98.12 | 98.46 | 101,702 | +0.27(+0.28%) |
Jan 24, 2023 | 98.03 | 98.24 | 97.77 | 98.19 | 128,975 | +0.13(+0.13%) |
Jan 23, 2023 | 97.90 | 98.10 | 97.86 | 98.06 | 233,456 | +0.13(+0.13%) |
Jan 20, 2023 | 97.55 | 97.95 | 97.48 | 97.94 | 185,488 | +0.25(+0.26%) |
Jan 19, 2023 | 97.61 | 97.76 | 97.30 | 97.68 | 66,949 | +0.40(+0.41%) |
Jan 18, 2023 | 98.09 | 98.14 | 97.26 | 97.28 | 202,967 | -0.05(-0.05%) |
Jan 17, 2023 | 97.99 | 98.03 | 97.18 | 97.33 | 138,962 | -0.37(-0.38%) |
Jan 13, 2023 | 97.45 | 97.75 | 97.40 | 97.70 | 88,647 | -0.17(-0.17%) |
Jan 12, 2023 | 97.53 | 97.98 | 96.99 | 97.87 | 192,007 | +0.85(+0.88%) |
Jan 11, 2023 | 97.10 | 97.19 | 96.83 | 97.02 | 99,464 | +0.17(+0.17%) |
Jan 10, 2023 | 96.94 | 97.02 | 96.73 | 96.85 | 88,676 | +0.03(+0.03%) |
Jan 09, 2023 | 96.69 | 97.06 | 96.65 | 96.82 | 96,652 | +0.79(+0.82%) |
Jan 06, 2023 | 94.92 | 96.05 | 94.73 | 96.03 | 117,389 | +1.12(+1.18%) |
Jan 05, 2023 | 95.18 | 95.25 | 94.87 | 94.91 | 148,091 | -0.69(-0.72%) |
Jan 04, 2023 | 95.71 | 95.82 | 95.45 | 95.60 | 127,046 | +0.41(+0.43%) |
Jan 03, 2023 | 95.36 | 95.55 | 95.06 | 95.19 | 238,141 | -1.36(-1.41%) |
Dec 30, 2022 | 96.25 | 96.61 | 96.16 | 96.55 | 122,953 | +0.33(+0.35%) |
Dec 29, 2022 | 96.10 | 96.39 | 95.95 | 96.22 | 101,845 | +0.54(+0.56%) |
Dec 28, 2022 | 96.06 | 96.28 | 95.66 | 95.68 | 77,882 | -0.27(-0.29%) |
Dec 27, 2022 | 95.75 | 96.15 | 95.74 | 95.95 | 105,426 | +0.22(+0.22%) |
Dec 23, 2022 | 95.62 | 95.82 | 95.55 | 95.74 | 35,477 | +0.16(+0.16%) |
Dec 22, 2022 | 95.59 | 95.66 | 95.34 | 95.58 | 85,271 | -0.14(-0.14%) |
Dec 21, 2022 | 95.69 | 95.85 | 95.52 | 95.72 | 121,260 | +0.02(+0.02%) |
Dec 20, 2022 | 95.78 | 96.19 | 95.59 | 95.70 | 70,139 | +0.05(+0.05%) |
Dec 19, 2022 | 95.64 | 95.85 | 95.41 | 95.65 | 61,821 | +0.15(+0.15%) |
Dec 16, 2022 | 95.81 | 95.96 | 95.50 | 95.50 | 199,594 | -0.32(-0.34%) |
Dec 15, 2022 | 96.48 | 96.55 | 95.50 | 95.83 | 328,756 | -0.47(-0.49%) |
Dec 14, 2022 | 95.95 | 96.40 | 95.73 | 96.30 | 445,746 | +0.47(+0.49%) |
Dec 13, 2022 | 96.09 | 96.11 | 95.67 | 95.83 | 241,411 | +0.85(+0.90%) |
Dec 12, 2022 | 95.20 | 95.42 | 94.81 | 94.98 | 59,790 | +0.04(+0.04%) |
Dec 09, 2022 | 95.05 | 95.19 | 94.86 | 94.94 | 56,345 | -0.24(-0.26%) |
Dec 08, 2022 | 94.92 | 95.25 | 94.86 | 95.18 | 64,899 | +0.42(+0.44%) |
Dec 07, 2022 | 94.90 | 94.96 | 94.60 | 94.76 | 326,739 | +0.37(+0.39%) |
Dec 06, 2022 | 94.74 | 94.92 | 94.31 | 94.39 | 134,336 | -0.14(-0.14%) |
Dec 05, 2022 | 95.19 | 95.27 | 94.51 | 94.53 | 162,997 | -0.46(-0.48%) |
Dec 02, 2022 | 94.52 | 95.03 | 94.23 | 94.99 | 327,386 | +0.10(+0.10%) |
Dec 01, 2022 | 94.67 | 94.96 | 94.40 | 94.89 | 281,334 | +1.07(+1.14%) |
Nov 30, 2022 | 93.53 | 94.01 | 92.78 | 93.82 | 69,705 | +0.71(+0.77%) |
Nov 29, 2022 | 93.09 | 93.46 | 93.07 | 93.11 | 27,461 | -0.06(-0.06%) |
Nov 28, 2022 | 94.05 | 94.19 | 93.13 | 93.16 | 160,214 | -0.65(-0.70%) |
Nov 25, 2022 | 93.40 | 93.86 | 93.40 | 93.82 | 168,830 | +0.03(+0.03%) |
Nov 23, 2022 | 93.11 | 93.82 | 93.11 | 93.79 | 546,707 | +0.94(+1.01%) |
Nov 22, 2022 | 92.51 | 92.89 | 92.50 | 92.85 | 141,715 | +0.54(+0.58%) |
Nov 21, 2022 | 92.41 | 92.49 | 92.19 | 92.31 | 482,410 | -0.80(-0.86%) |
Nov 18, 2022 | 93.42 | 93.49 | 93.04 | 93.12 | 84,923 | -0.37(-0.40%) |
Nov 17, 2022 | 93.09 | 93.49 | 93.04 | 93.49 | 130,353 | -0.23(-0.25%) |
Nov 16, 2022 | 93.78 | 93.86 | 93.34 | 93.72 | 234,299 | +0.40(+0.43%) |
Nov 15, 2022 | 93.88 | 93.97 | 92.72 | 93.32 | 229,657 | +0.22(+0.24%) |
Nov 14, 2022 | 92.95 | 93.35 | 92.86 | 93.10 | 180,166 | -0.28(-0.30%) |
Nov 11, 2022 | 92.79 | 93.42 | 92.58 | 93.38 | 672,037 | +1.49(+1.62%) |
Nov 10, 2022 | 91.42 | 91.93 | 91.34 | 91.89 | 249,450 | +1.64(+1.82%) |
Nov 09, 2022 | 90.37 | 90.90 | 90.09 | 90.25 | 136,771 | -0.51(-0.56%) |
Nov 08, 2022 | 90.23 | 91.00 | 90.15 | 90.76 | 563,804 | +0.45(+0.50%) |
Nov 07, 2022 | 90.13 | 90.45 | 89.96 | 90.31 | 111,248 | +0.54(+0.60%) |
Nov 04, 2022 | 88.97 | 89.85 | 88.76 | 89.77 | 169,284 | +1.87(+2.12%) |
Nov 03, 2022 | 87.96 | 88.32 | 87.86 | 87.91 | 108,419 | -0.76(-0.86%) |
Nov 02, 2022 | 89.35 | 88.60 | 88.67 | 51,740 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.49 | 89.68 | 88.88 | 89.10 | 42,119 | -0.05(-0.05%) |
Oct 31, 2022 | 89.31 | 89.33 | 89.04 | 89.15 | 119,015 | -0.69(-0.77%) |
Oct 28, 2022 | 89.89 | 90.01 | 89.52 | 89.84 | 107,219 | -0.06(-0.07%) |
Oct 27, 2022 | 90.08 | 90.55 | 89.79 | 89.90 | 769,392 | -0.97(-1.06%) |
Oct 26, 2022 | 90.27 | 90.95 | 90.21 | 90.87 | 378,844 | +1.02(+1.14%) |
Oct 25, 2022 | 89.56 | 89.91 | 89.49 | 89.84 | 106,388 | +0.84(+0.95%) |
Oct 24, 2022 | 88.76 | 89.19 | 88.66 | 89.00 | 150,212 | +0.11(+0.12%) |
Oct 21, 2022 | 88.07 | 88.95 | 88.07 | 88.89 | 218,364 | +0.67(+0.76%) |
Oct 20, 2022 | 88.27 | 88.77 | 88.12 | 88.22 | 49,446 | +0.05(+0.06%) |
Oct 19, 2022 | 88.26 | 88.38 | 88.03 | 88.17 | 497,599 | -0.72(-0.81%) |
Oct 18, 2022 | 88.94 | 89.02 | 88.55 | 88.88 | 69,948 | +0.23(+0.26%) |
Oct 17, 2022 | 88.26 | 88.87 | 88.21 | 88.65 | 477,112 | +0.86(+0.98%) |
Oct 14, 2022 | 87.85 | 88.02 | 87.57 | 87.79 | 80,803 | -0.32(-0.37%) |
Oct 13, 2022 | 87.07 | 88.41 | 87.07 | 88.11 | 300,928 | +0.66(+0.76%) |
Oct 12, 2022 | 87.57 | 87.59 | 87.18 | 87.45 | 89,968 | -0.17(-0.19%) |
Oct 11, 2022 | 87.69 | 88.17 | 87.40 | 87.61 | 375,047 | +0.03(+0.03%) |
Oct 10, 2022 | 87.47 | 87.89 | 87.35 | 87.59 | 103,249 | -0.25(-0.29%) |
Oct 07, 2022 | 88.09 | 88.32 | 87.79 | 87.84 | 338,264 | -0.52(-0.59%) |
Oct 06, 2022 | 88.73 | 88.77 | 88.27 | 88.36 | 393,987 | -0.78(-0.88%) |
Oct 05, 2022 | 89.14 | 89.24 | 88.68 | 89.14 | 153,068 | -0.97(-1.07%) |
Oct 04, 2022 | 89.39 | 90.17 | 89.39 | 90.11 | 694,251 | +1.46(+1.64%) |
Oct 03, 2022 | 88.14 | 88.75 | 88.02 | 88.65 | 159,927 | +0.28(+0.32%) |
Sep 30, 2022 | 87.89 | 88.51 | 87.86 | 88.37 | 104,489 | +0.00(+0.00%) |
Sep 29, 2022 | 87.77 | 88.44 | 87.64 | 88.37 | 260,815 | +0.61(+0.69%) |
Sep 28, 2022 | 86.46 | 87.96 | 86.42 | 87.76 | 427,793 | +1.20(+1.39%) |
Sep 27, 2022 | 86.76 | 86.97 | 86.34 | 86.56 | 284,733 | -0.11(-0.12%) |
Sep 26, 2022 | 87.10 | 87.28 | 86.61 | 86.67 | 255,017 | -0.76(-0.87%) |
Sep 23, 2022 | 88.13 | 88.13 | 87.22 | 87.43 | 384,043 | -1.34(-1.51%) |
Sep 22, 2022 | 88.93 | 88.99 | 88.53 | 88.77 | 353,924 | -0.11(-0.12%) |
Sep 21, 2022 | 89.42 | 89.42 | 88.55 | 88.87 | 230,040 | -1.10(-1.23%) |
Sep 20, 2022 | 89.89 | 90.17 | 89.85 | 89.98 | 70,948 | -0.42(-0.46%) |
Sep 19, 2022 | 90.01 | 90.43 | 89.99 | 90.40 | 176,222 | +0.09(+0.10%) |
Sep 16, 2022 | 89.93 | 90.51 | 89.88 | 90.31 | 377,203 | +0.18(+0.20%) |
Sep 15, 2022 | 90.08 | 90.33 | 90.05 | 90.14 | 232,655 | +0.14(+0.15%) |
Sep 14, 2022 | 90.12 | 90.22 | 89.91 | 90.00 | 196,342 | +0.05(+0.05%) |
Sep 13, 2022 | 90.42 | 90.58 | 89.92 | 89.95 | 135,978 | -1.31(-1.43%) |
Sep 12, 2022 | 91.29 | 91.50 | 91.17 | 91.26 | 157,761 | +0.64(+0.71%) |
Sep 09, 2022 | 90.64 | 90.77 | 90.51 | 90.61 | 173,336 | +0.39(+0.44%) |
Sep 08, 2022 | 89.90 | 90.23 | 89.73 | 90.22 | 139,235 | -0.10(-0.11%) |
Sep 07, 2022 | 89.41 | 90.33 | 89.34 | 90.32 | 326,073 | +0.98(+1.09%) |
Sep 06, 2022 | 89.27 | 89.53 | 88.99 | 89.34 | 255,610 | -0.45(-0.50%) |
Sep 02, 2022 | 90.31 | 90.51 | 89.73 | 89.79 | 74,792 | +0.06(+0.07%) |
Sep 01, 2022 | 90.10 | 90.10 | 89.44 | 89.73 | 422,344 | -0.92(-1.01%) |
Aug 31, 2022 | 90.24 | 90.92 | 90.21 | 90.65 | 209,963 | +0.26(+0.28%) |
Aug 30, 2022 | 90.48 | 90.58 | 90.10 | 90.40 | 71,970 | +0.20(+0.23%) |
Aug 29, 2022 | 90.23 | 90.46 | 90.07 | 90.19 | 82,231 | +0.29(+0.33%) |
Aug 26, 2022 | 90.82 | 90.98 | 89.85 | 89.90 | 238,481 | -0.12(-0.13%) |
Aug 25, 2022 | 89.95 | 90.20 | 89.81 | 90.02 | 117,610 | +0.05(+0.05%) |
Aug 24, 2022 | 89.55 | 90.21 | 89.43 | 89.97 | 75,385 | +0.01(+0.01%) |
Aug 23, 2022 | 89.72 | 90.41 | 89.71 | 89.96 | 565,316 | +0.23(+0.26%) |
Aug 22, 2022 | 90.30 | 90.30 | 89.60 | 89.73 | 639,712 | -0.87(-0.97%) |
Aug 19, 2022 | 90.73 | 90.76 | 90.56 | 90.60 | 95,154 | -0.49(-0.54%) |
Aug 18, 2022 | 91.68 | 91.68 | 91.00 | 91.09 | 136,091 | -0.81(-0.88%) |
Aug 17, 2022 | 91.75 | 92.04 | 91.68 | 91.90 | 63,332 | +0.12(+0.13%) |
Aug 16, 2022 | 91.68 | 92.00 | 91.68 | 91.79 | 118,429 | +0.05(+0.05%) |
Aug 15, 2022 | 92.28 | 92.28 | 91.67 | 91.74 | 73,824 | -0.90(-0.97%) |
Aug 12, 2022 | 92.75 | 92.81 | 92.43 | 92.64 | 206,083 | -0.49(-0.52%) |
Aug 11, 2022 | 93.38 | 93.52 | 93.05 | 93.13 | 57,618 | +0.13(+0.14%) |
Aug 10, 2022 | 93.15 | 93.58 | 92.92 | 93.00 | 245,034 | +0.87(+0.94%) |
Aug 09, 2022 | 92.47 | 92.48 | 92.12 | 92.13 | 55,958 | +0.13(+0.14%) |
Aug 08, 2022 | 92.05 | 92.28 | 91.97 | 92.00 | 67,641 | +0.10(+0.11%) |
Aug 05, 2022 | 91.70 | 92.01 | 91.65 | 91.90 | 99,832 | -0.60(-0.64%) |
Aug 04, 2022 | 91.95 | 92.55 | 91.89 | 92.50 | 38,919 | +0.68(+0.74%) |
Aug 03, 2022 | 91.86 | 91.86 | 91.42 | 91.82 | 147,227 | +0.01(+0.01%) |
Aug 02, 2022 | 92.33 | 92.41 | 91.81 | 91.81 | 106,162 | -0.82(-0.89%) |
Aug 01, 2022 | 92.55 | 92.77 | 92.46 | 92.63 | 176,768 | +0.35(+0.38%) |
Jul 29, 2022 | 91.74 | 92.31 | 91.64 | 92.28 | 79,247 | +0.30(+0.33%) |
Jul 28, 2022 | 91.84 | 91.99 | 91.45 | 91.97 | 82,042 | -0.22(-0.23%) |
Jul 27, 2022 | 91.58 | 92.29 | 91.21 | 92.19 | 136,412 | +0.85(+0.93%) |
Jul 26, 2022 | 91.63 | 91.70 | 91.30 | 91.34 | 204,904 | -0.99(-1.07%) |
Jul 25, 2022 | 92.57 | 92.57 | 92.17 | 92.33 | 102,776 | +0.10(+0.11%) |
Jul 22, 2022 | 91.97 | 92.57 | 91.95 | 92.23 | 171,075 | +0.03(+0.03%) |
Jul 21, 2022 | 91.85 | 92.24 | 91.78 | 92.20 | 214,317 | +0.31(+0.34%) |
Jul 20, 2022 | 92.38 | 92.41 | 91.72 | 91.88 | 118,175 | -0.45(-0.49%) |
Jul 19, 2022 | 92.49 | 92.69 | 92.31 | 92.33 | 237,816 | +0.71(+0.78%) |
Jul 18, 2022 | 91.62 | 92.13 | 91.60 | 91.62 | 196,392 | +0.55(+0.60%) |
Jul 15, 2022 | 90.90 | 91.20 | 90.71 | 91.07 | 136,744 | +0.60(+0.66%) |
Jul 14, 2022 | 90.10 | 90.78 | 89.92 | 90.48 | 273,279 | -0.39(-0.43%) |
Jul 13, 2022 | 90.57 | 91.42 | 90.44 | 90.87 | 203,769 | +0.22(+0.24%) |
Jul 12, 2022 | 90.78 | 91.01 | 90.63 | 90.65 | 183,751 | -0.09(-0.10%) |
Jul 11, 2022 | 90.90 | 91.16 | 90.65 | 90.74 | 145,301 | -1.21(-1.32%) |
Jul 08, 2022 | 91.85 | 92.05 | 91.58 | 91.95 | 96,213 | +0.09(+0.10%) |
Jul 07, 2022 | 91.92 | 92.07 | 91.67 | 91.86 | 108,740 | -0.20(-0.21%) |
Jul 06, 2022 | 92.11 | 92.14 | 91.85 | 92.06 | 130,365 | -0.72(-0.78%) |
Jul 05, 2022 | 92.73 | 92.85 | 92.52 | 92.78 | 688,548 | -1.47(-1.56%) |
Jul 01, 2022 | 93.99 | 94.28 | 93.72 | 94.25 | 310,810 | -0.44(-0.46%) |
Jun 30, 2022 | 94.14 | 94.78 | 94.08 | 94.69 | 189,105 | +0.31(+0.33%) |
Jun 29, 2022 | 94.89 | 94.89 | 94.34 | 94.38 | 104,552 | -0.75(-0.79%) |
Jun 28, 2022 | 95.19 | 95.24 | 95.00 | 95.13 | 91,780 | -0.49(-0.51%) |
Jun 27, 2022 | 95.64 | 95.93 | 95.52 | 95.62 | 168,258 | +0.22(+0.24%) |
Jun 24, 2022 | 95.26 | 95.60 | 95.21 | 95.39 | 383,697 | +0.22(+0.24%) |
Jun 23, 2022 | 95.11 | 95.24 | 94.87 | 95.17 | 27,422 | -0.33(-0.35%) |
Jun 22, 2022 | 95.29 | 95.80 | 95.25 | 95.50 | 186,571 | +0.33(+0.35%) |
Jun 21, 2022 | 95.31 | 95.47 | 95.06 | 95.17 | 102,409 | +0.30(+0.32%) |
Jun 17, 2022 | 94.83 | 94.94 | 94.45 | 94.86 | 139,298 | -0.58(-0.60%) |
Jun 16, 2022 | 94.57 | 95.82 | 94.39 | 95.44 | 369,767 | +0.95(+1.00%) |
Jun 15, 2022 | 94.21 | 94.53 | 93.67 | 94.49 | 301,872 | +0.33(+0.35%) |
Jun 14, 2022 | 94.44 | 94.52 | 94.06 | 94.16 | 100,670 | +0.03(+0.03%) |
Jun 13, 2022 | 94.55 | 94.62 | 94.09 | 94.13 | 235,012 | -0.98(-1.03%) |
Jun 10, 2022 | 95.31 | 95.31 | 94.99 | 95.11 | 285,625 | -0.86(-0.90%) |
Jun 09, 2022 | 96.70 | 96.79 | 95.95 | 95.97 | 166,196 | -0.90(-0.93%) |
Jun 08, 2022 | 97.07 | 97.16 | 96.87 | 96.87 | 23,426 | +0.03(+0.03%) |
Jun 07, 2022 | 96.46 | 96.85 | 96.46 | 96.84 | 101,303 | +0.11(+0.11%) |
Jun 06, 2022 | 96.87 | 96.93 | 96.66 | 96.73 | 24,919 | -0.22(-0.23%) |
Jun 03, 2022 | 97.03 | 97.22 | 96.91 | 96.96 | 30,434 | -0.23(-0.24%) |
Jun 02, 2022 | 96.83 | 97.22 | 96.72 | 97.19 | 33,431 | +0.85(+0.88%) |