Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.34	24.44	24.28	24.34	3,588,668	-0.04(-0.16%)
May 27, 2005	24.35	24.39	24.27	24.38	2,709,161	+0.19(+0.77%)
May 26, 2005	24.34	24.38	24.18	24.20	2,081,378	-0.11(-0.44%)
May 25, 2005	24.39	24.42	24.23	24.30	1,340,085	-0.06(-0.24%)
May 24, 2005	24.40	24.47	24.32	24.36	1,348,047	+0.16(+0.67%)
May 23, 2005	24.07	24.25	24.06	24.20	1,580,173	-0.04(-0.16%)
May 20, 2005	24.16	24.30	24.12	24.24	2,935,162	-0.18(-0.72%)
May 19, 2005	24.40	24.44	24.31	24.42	2,355,561	-0.21(-0.84%)
May 18, 2005	24.46	24.76	24.15	24.62	1,917,440	+0.22(+0.88%)
May 17, 2005	24.31	24.49	24.29	24.41	3,513,334	+0.08(+0.34%)
May 16, 2005	23.92	24.36	23.90	24.32	2,659,959	+0.07(+0.30%)
May 13, 2005	24.34	24.37	24.12	24.25	1,399,290	-0.22(-0.88%)
May 12, 2005	24.44	24.55	24.37	24.47	2,929,037	-0.04(-0.16%)
May 11, 2005	24.44	24.56	24.36	24.51	2,472,951	-0.09(-0.36%)
May 10, 2005	24.52	24.73	24.49	24.59	3,179,742	-0.34(-1.38%)
May 09, 2005	24.82	24.97	24.71	24.94	2,112,614	+0.12(+0.47%)
May 06, 2005	24.85	24.92	24.78	24.82	1,575,682	-0.13(-0.53%)
May 05, 2005	25.03	25.08	24.90	24.95	3,102,571	-0.23(-0.89%)
May 04, 2005	25.05	25.33	24.99	25.18	3,084,809	+0.17(+0.69%)
May 03, 2005	24.91	25.02	24.78	25.01	3,605,001	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.