Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.16	31.31	31.06	31.12	22,539	-0.11(-0.35%)
May 29, 2014	31.28	31.33	31.09	31.23	24,438	+0.03(+0.11%)
May 28, 2014	31.33	31.35	31.12	31.20	38,032	-0.18(-0.57%)
May 27, 2014	31.09	31.55	31.08	31.37	87,295	+0.41(+1.34%)
May 23, 2014	30.89	30.96	30.96	30.96	72,076	+0.02(+0.05%)
May 22, 2014	30.59	30.95	30.53	30.94	30,702	+0.33(+1.08%)
May 21, 2014	30.16	30.64	30.16	30.61	97,287	+0.49(+1.63%)
May 20, 2014	30.61	30.61	29.95	30.12	165,641	-0.48(-1.58%)
May 19, 2014	30.15	30.63	30.11	30.60	43,463	+0.31(+1.03%)
May 16, 2014	30.24	30.31	30.00	30.29	67,609	-0.02(-0.06%)
May 15, 2014	30.85	30.85	30.08	30.31	70,427	-0.70(-2.27%)
May 14, 2014	31.42	31.42	31.00	31.01	42,969	-0.46(-1.45%)
May 13, 2014	31.66	31.83	31.45	31.47	53,849	-0.22(-0.69%)
May 12, 2014	31.10	31.74	31.09	31.69	49,679	+0.75(+2.43%)
May 09, 2014	30.86	30.97	30.67	30.93	105,240	+0.03(+0.08%)
May 08, 2014	31.25	31.46	30.91	30.91	90,458	-0.41(-1.32%)
May 07, 2014	30.98	31.32	30.58	31.32	123,639	+0.36(+1.15%)
May 06, 2014	31.57	31.57	30.97	30.97	48,254	-0.70(-2.22%)
May 05, 2014	31.46	31.67	31.20	31.67	67,044	-0.07(-0.21%)
May 02, 2014	31.81	32.07	31.70	31.74	39,891	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.