US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 52.57 52.60 52.35 52.42 43,573 -0.05(-0.09%)
May 23, 2011 52.51 52.59 52.30 52.47 36,393 -0.44(-0.83%)
May 20, 2011 53.19 53.19 52.79 52.91 53,174 -0.27(-0.51%)
May 19, 2011 53.07 53.22 52.88 53.18 415,296 +0.27(+0.51%)
May 18, 2011 52.62 52.94 52.49 52.91 415,384 +0.38(+0.72%)
May 17, 2011 52.41 52.62 52.28 52.53 71,100 +0.00(+0.00%)
May 16, 2011 52.53 52.76 52.49 52.53 171,994 -0.15(-0.29%)
May 13, 2011 52.91 53.01 52.61 52.68 73,954 -0.13(-0.24%)
May 12, 2011 52.11 52.87 52.11 52.81 419,039 +0.56(+1.07%)
May 11, 2011 52.39 52.54 52.09 52.25 25,222 -0.19(-0.36%)
May 10, 2011 52.18 52.51 52.18 52.44 401,912 +0.33(+0.64%)
May 09, 2011 52.07 52.17 51.93 52.11 17,413 +0.11(+0.22%)
May 06, 2011 52.11 52.44 51.86 51.99 33,419 +0.16(+0.31%)
May 05, 2011 51.87 52.23 51.71 51.83 51,630 -0.35(-0.68%)
May 04, 2011 52.34 52.36 52.08 52.19 10,957 -0.03(-0.06%)
May 03, 2011 52.21 52.29 52.08 52.22 121,584 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.