US Consumer Goods Ishares ETF (NY: IYK )

183.53 USD +1.59 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 69.61 69.65 69.32 69.41 32,910 -0.06(-0.09%)
May 23, 2011 69.52 69.62 69.25 69.47 27,487 -0.58(-0.83%)
May 20, 2011 70.42 70.42 69.90 70.05 40,161 -0.36(-0.51%)
May 19, 2011 70.26 70.46 70.02 70.41 313,663 +0.36(+0.51%)
May 18, 2011 69.67 70.10 69.50 70.05 313,729 +0.50(+0.72%)
May 17, 2011 69.39 69.67 69.22 69.55 53,700 +0.00(+0.00%)
May 16, 2011 69.55 69.85 69.50 69.55 129,903 -0.20(-0.29%)
May 13, 2011 70.06 70.19 69.66 69.75 55,856 -0.17(-0.24%)
May 12, 2011 69.00 70.00 69.00 69.92 316,490 +0.74(+1.07%)
May 11, 2011 69.36 69.57 68.97 69.18 19,050 -0.25(-0.36%)
May 10, 2011 69.09 69.52 69.09 69.43 303,554 +0.44(+0.64%)
May 09, 2011 68.94 69.08 68.75 68.99 13,152 +0.15(+0.22%)
May 06, 2011 68.99 69.43 68.67 68.84 25,241 +0.21(+0.31%)
May 05, 2011 68.68 69.15 68.46 68.63 38,995 -0.47(-0.68%)
May 04, 2011 69.30 69.33 68.95 69.10 8,276 -0.04(-0.06%)
May 03, 2011 69.13 69.23 68.95 69.14 91,830 -0.04(-0.06%)
May 02, 2011 69.13 69.20 69.13 69.18 13,813 +0.00(+0.00%)
Apr 29, 2011 69.24 69.29 69.09 69.18 11,285 +0.15(+0.22%)
Apr 28, 2011 68.38 69.06 68.38 69.03 24,898 +0.51(+0.74%)
Apr 27, 2011 68.50 68.56 68.24 68.52 13,679 +0.42(+0.62%)
Apr 26, 2011 67.84 68.20 67.73 68.10 80,287 +0.38(+0.56%)
Apr 25, 2011 67.66 67.72 67.38 67.72 17,636 -0.18(-0.27%)
Apr 21, 2011 68.08 68.08 67.80 67.90 57,477 +0.17(+0.25%)
Apr 20, 2011 67.91 67.93 67.69 67.73 49,807 +0.67(+1.00%)
Apr 19, 2011 67.05 67.07 66.68 67.06 71,758 +0.22(+0.33%)
Apr 18, 2011 67.02 67.02 66.50 66.84 30,503 -0.57(-0.85%)
Apr 15, 2011 67.14 67.52 67.01 67.41 15,413 +0.24(+0.36%)
Apr 14, 2011 66.66 67.23 66.61 67.17 59,172 +0.33(+0.49%)
Apr 13, 2011 66.86 66.93 66.68 66.84 23,708 +0.11(+0.16%)
Apr 12, 2011 66.65 66.80 66.35 66.73 58,350 +0.12(+0.18%)
Apr 11, 2011 66.78 66.89 66.58 66.61 106,371 +0.18(+0.27%)
Apr 08, 2011 67.05 67.05 66.20 66.43 619,950 -0.34(-0.51%)
Apr 07, 2011 67.03 67.03 66.48 66.77 13,272 -0.16(-0.24%)
Apr 06, 2011 67.22 67.22 66.85 66.93 16,205 -0.01(-0.01%)
Apr 05, 2011 66.76 67.06 66.75 66.94 16,006 +0.10(+0.15%)
Apr 04, 2011 66.77 66.88 66.68 66.84 9,728 +0.15(+0.22%)
Apr 01, 2011 66.62 66.91 66.42 66.69 14,244 +0.46(+0.69%)
Mar 31, 2011 66.29 66.46 66.21 66.23 69,121 -0.10(-0.15%)
Mar 30, 2011 66.12 66.40 66.09 66.33 105,154 +0.48(+0.73%)
Mar 29, 2011 65.42 65.86 65.42 65.85 8,573 +0.31(+0.47%)
Mar 28, 2011 65.88 65.97 65.54 65.54 26,746 -0.12(-0.18%)
Mar 25, 2011 65.50 65.91 65.50 65.66 18,935 -0.11(-0.17%)
Mar 24, 2011 65.39 65.83 65.35 65.77 15,984 +0.62(+0.95%)
Mar 23, 2011 64.72 65.24 64.55 65.15 10,062 +0.28(+0.43%)
Mar 22, 2011 65.03 65.12 64.85 64.87 13,194 -0.14(-0.22%)
Mar 21, 2011 65.11 65.13 64.99 65.01 12,463 +0.91(+1.42%)
Mar 18, 2011 64.28 64.28 63.94 64.10 39,650 +0.26(+0.42%)
Mar 17, 2011 64.40 64.98 63.76 63.83 17,628 +0.36(+0.58%)
Mar 16, 2011 64.18 64.56 63.16 63.47 28,367 -1.00(-1.55%)
Mar 15, 2011 64.19 64.61 64.16 64.47 23,715 -0.56(-0.86%)
Mar 14, 2011 65.08 65.23 64.65 65.03 26,714 -0.48(-0.73%)
Mar 11, 2011 65.06 65.64 65.00 65.51 26,421 +0.10(+0.15%)
Mar 10, 2011 65.67 65.78 65.38 65.41 78,856 -0.55(-0.83%)
Mar 09, 2011 65.57 66.02 65.56 65.96 5,947 +0.12(+0.19%)
Mar 08, 2011 65.02 65.91 65.02 65.84 29,731 +0.70(+1.07%)
Mar 07, 2011 65.64 65.69 64.92 65.14 16,653 -0.36(-0.55%)
Mar 04, 2011 65.74 65.89 65.11 65.50 18,524 -0.29(-0.44%)
Mar 03, 2011 65.48 65.90 65.46 65.79 28,787 +0.81(+1.25%)
Mar 02, 2011 64.77 65.23 64.77 64.98 10,820 +0.08(+0.12%)
Mar 01, 2011 65.59 65.94 64.90 64.90 252,656 -0.68(-1.04%)
Feb 28, 2011 65.66 65.88 65.52 65.59 14,884 +0.13(+0.20%)
Feb 25, 2011 65.11 65.46 65.06 65.46 7,029 +0.56(+0.86%)
Feb 24, 2011 64.86 65.25 64.45 64.90 22,920 -0.17(-0.26%)
Feb 23, 2011 65.21 65.49 64.85 65.07 20,685 -0.36(-0.55%)
Feb 22, 2011 65.45 65.99 65.34 65.43 15,148 -0.66(-1.00%)
Feb 18, 2011 66.38 66.38 65.87 66.09 28,302 +0.08(+0.12%)
Feb 17, 2011 65.48 66.04 65.44 66.01 14,152 +0.49(+0.75%)
Feb 16, 2011 65.40 65.63 65.37 65.52 15,725 +0.24(+0.37%)
Feb 15, 2011 65.38 65.41 65.12 65.28 22,392 -0.17(-0.26%)
Feb 14, 2011 65.63 66.53 65.35 65.45 23,319 -0.21(-0.32%)
Feb 11, 2011 64.92 65.75 64.90 65.66 575,118 +0.67(+1.03%)
Feb 10, 2011 65.04 65.14 64.77 64.99 46,530 -0.33(-0.51%)
Feb 09, 2011 65.19 65.45 65.12 65.32 17,990 +0.11(+0.17%)
Feb 08, 2011 64.84 65.22 64.81 65.21 143,991 +0.41(+0.63%)
Feb 07, 2011 64.72 65.01 64.56 64.80 10,069 +0.34(+0.53%)
Feb 04, 2011 64.03 64.48 63.93 64.46 22,111 +0.48(+0.75%)
Feb 03, 2011 63.54 64.06 63.54 63.98 32,488 +0.33(+0.52%)
Feb 02, 2011 63.78 63.84 63.45 63.65 242,719 -0.26(-0.41%)
Feb 01, 2011 63.84 64.09 63.84 63.91 20,048 +0.41(+0.65%)
Jan 31, 2011 63.49 63.73 63.24 63.50 496,128 +0.03(+0.05%)
Jan 28, 2011 64.61 64.67 63.44 63.47 17,083 -1.27(-1.96%)
Jan 27, 2011 65.01 65.01 64.56 64.74 19,218 -0.36(-0.55%)
Jan 26, 2011 65.01 65.24 64.98 65.10 21,762 +0.13(+0.19%)
Jan 25, 2011 64.98 64.98 64.63 64.97 29,824 +0.08(+0.13%)
Jan 24, 2011 64.53 64.91 64.53 64.89 9,190 +0.35(+0.54%)
Jan 21, 2011 64.93 65.01 64.43 64.54 13,190 -0.02(-0.03%)
Jan 20, 2011 64.46 64.73 64.39 64.56 14,656 -0.11(-0.17%)
Jan 19, 2011 65.03 65.25 64.58 64.67 19,265 -0.43(-0.66%)
Jan 18, 2011 64.96 65.34 64.96 65.10 32,957 -0.04(-0.06%)
Jan 14, 2011 64.95 65.16 64.95 65.14 15,169 +0.06(+0.09%)
Jan 13, 2011 65.02 65.19 64.96 65.08 16,010 +0.07(+0.11%)
Jan 12, 2011 64.72 65.04 64.71 65.01 18,115 +0.54(+0.84%)
Jan 11, 2011 64.83 64.83 64.34 64.47 23,929 -0.04(-0.06%)
Jan 10, 2011 64.30 64.56 64.21 64.51 22,871 +0.13(+0.20%)
Jan 07, 2011 64.78 64.78 64.19 64.38 23,444 -0.37(-0.57%)
Jan 06, 2011 64.91 64.99 64.63 64.75 39,045 -0.09(-0.14%)
Jan 05, 2011 64.26 64.88 64.26 64.84 9,699 +0.32(+0.50%)
Jan 04, 2011 64.93 65.02 64.35 64.52 30,751 -0.31(-0.48%)
Jan 03, 2011 65.01 65.01 64.76 64.83 21,288 +0.28(+0.43%)
Dec 31, 2010 64.56 64.73 64.53 64.55 55,362 -0.02(-0.03%)
Dec 30, 2010 64.50 64.70 64.47 64.57 26,979 -0.01(-0.02%)
Dec 29, 2010 64.78 64.78 64.58 64.58 14,255 +0.04(+0.06%)
Dec 28, 2010 64.79 64.79 64.40 64.54 17,246 -0.04(-0.06%)
Dec 27, 2010 64.55 64.76 64.47 64.58 10,689 -0.19(-0.29%)
Dec 23, 2010 64.77 64.96 64.70 64.77 8,303 -0.14(-0.22%)
Dec 22, 2010 64.86 64.91 64.60 64.91 7,897 -0.41(-0.63%)
Dec 21, 2010 65.43 65.56 65.25 65.32 25,796 +0.07(+0.11%)
Dec 20, 2010 65.47 65.47 65.11 65.25 15,270 +0.15(+0.23%)
Dec 17, 2010 64.89 65.15 64.86 65.10 37,340 +0.25(+0.39%)
Dec 16, 2010 64.30 64.85 64.14 64.85 35,433 +0.60(+0.93%)
Dec 15, 2010 64.11 64.43 64.11 64.25 22,739 +0.04(+0.06%)
Dec 14, 2010 64.15 64.39 64.10 64.21 37,595 +0.19(+0.30%)
Dec 13, 2010 64.35 64.35 64.02 64.02 64,350 -0.02(-0.03%)
Dec 10, 2010 64.07 64.14 63.98 64.04 10,183 +0.08(+0.13%)
Dec 09, 2010 64.09 64.09 63.84 63.96 24,299 +0.19(+0.30%)
Dec 08, 2010 63.60 63.77 63.44 63.77 30,708 +0.25(+0.39%)
Dec 07, 2010 63.99 63.99 63.51 63.52 120,770 +0.05(+0.08%)
Dec 06, 2010 63.25 63.55 63.25 63.47 32,049 -0.08(-0.13%)
Dec 03, 2010 63.24 63.61 63.24 63.55 40,443 +0.12(+0.19%)
Dec 02, 2010 62.92 63.45 62.92 63.43 72,815 +0.43(+0.68%)
Dec 01, 2010 62.66 63.10 62.56 63.00 135,863 +1.15(+1.86%)
Nov 30, 2010 61.62 62.09 61.62 61.85 15,974 -0.33(-0.53%)
Nov 29, 2010 62.08 62.29 61.69 62.18 10,708 -0.31(-0.50%)
Nov 26, 2010 62.27 62.61 62.27 62.49 10,889 -0.12(-0.19%)
Nov 24, 2010 62.59 62.61 62.61 62.61 7,195 +0.54(+0.87%)
Nov 23, 2010 62.10 62.15 61.97 62.07 2,780 -0.80(-1.27%)
Nov 22, 2010 62.77 62.87 62.40 62.87 7,803 +0.07(+0.10%)
Nov 19, 2010 62.62 62.86 62.36 62.80 10,637 +0.16(+0.26%)
Nov 18, 2010 62.41 62.83 62.37 62.64 14,028 +0.77(+1.24%)
Nov 17, 2010 61.76 62.05 61.76 61.87 5,872 +0.16(+0.26%)
Nov 16, 2010 62.18 62.43 61.50 61.71 13,166 -0.86(-1.37%)
Nov 15, 2010 62.69 62.96 62.56 62.57 20,101 +0.07(+0.11%)
Nov 12, 2010 62.65 62.81 62.26 62.50 22,287 -0.49(-0.78%)
Nov 11, 2010 62.48 62.99 62.48 62.99 22,114 +0.08(+0.13%)
Nov 10, 2010 62.86 62.91 62.49 62.91 55,278 +0.02(+0.03%)
Nov 09, 2010 63.51 63.51 62.74 62.89 18,420 -0.37(-0.58%)
Nov 08, 2010 63.27 63.30 62.96 63.26 11,876 -0.01(-0.02%)
Nov 05, 2010 63.31 63.32 63.01 63.27 31,584 -0.01(-0.02%)
Nov 04, 2010 63.02 63.30 62.83 63.28 29,269 +0.89(+1.43%)
Nov 03, 2010 62.37 62.39 61.88 62.39 17,177 +0.23(+0.37%)
Nov 02, 2010 62.26 62.28 62.08 62.16 99,983 +0.24(+0.39%)
Nov 01, 2010 62.19 62.33 61.65 61.92 42,339 -0.07(-0.10%)
Oct 29, 2010 61.60 61.99 61.60 61.99 19,043 +0.23(+0.36%)
Oct 28, 2010 61.76 61.96 61.49 61.76 13,084 +0.11(+0.18%)
Oct 27, 2010 61.57 61.75 61.23 61.65 72,585 -0.45(-0.72%)
Oct 25, 2010 62.44 62.44 62.07 62.10 305,849 +0.27(+0.44%)
Oct 22, 2010 61.73 61.93 61.70 61.83 15,537 +0.18(+0.29%)
Oct 21, 2010 61.89 62.13 61.45 61.65 23,435 +0.09(+0.15%)
Oct 20, 2010 61.18 61.81 61.18 61.56 127,345 +0.49(+0.80%)
Oct 19, 2010 61.03 61.47 60.82 61.07 14,461 -0.67(-1.09%)
Oct 18, 2010 61.54 61.75 61.53 61.74 9,264 +0.16(+0.26%)
Oct 15, 2010 61.91 61.91 61.30 61.58 74,987 +0.16(+0.26%)
Oct 14, 2010 61.50 61.59 61.25 61.42 60,058 +0.12(+0.20%)
Oct 13, 2010 61.09 61.52 61.02 61.30 13,853 +0.53(+0.87%)
Oct 12, 2010 60.44 60.91 60.38 60.77 8,703 +0.26(+0.43%)
Oct 11, 2010 60.45 60.61 60.43 60.51 17,711 +0.07(+0.12%)
Oct 08, 2010 60.44 60.55 59.99 60.44 158,844 +0.52(+0.87%)
Oct 07, 2010 60.37 60.37 59.73 59.92 55,797 -0.23(-0.38%)
Oct 06, 2010 60.20 60.23 60.07 60.15 78,770 +0.08(+0.13%)
Oct 05, 2010 59.78 60.14 59.58 60.07 40,801 +0.81(+1.37%)
Oct 04, 2010 59.25 59.51 59.03 59.26 101,226 -0.12(-0.20%)
Oct 01, 2010 59.38 59.61 59.07 59.38 66,276 +0.10(+0.17%)
Sep 30, 2010 61.46 60.01 59.00 59.28 36,647 -0.19(-0.32%)
Sep 29, 2010 59.51 59.69 59.40 59.47 18,539 -0.27(-0.45%)
Sep 28, 2010 59.41 59.82 59.12 59.74 39,612 +0.23(+0.39%)
Sep 27, 2010 59.59 59.82 59.50 59.51 28,187 -0.21(-0.35%)
Sep 24, 2010 59.48 59.79 59.28 59.72 17,115 +0.91(+1.55%)
Sep 23, 2010 58.98 59.21 58.75 58.81 15,677 -0.77(-1.29%)
Sep 22, 2010 59.64 59.80 59.46 59.58 39,938 -0.09(-0.15%)
Sep 21, 2010 59.94 59.94 59.37 59.67 21,517 -0.11(-0.18%)
Sep 20, 2010 59.26 59.87 59.12 59.78 7,031 +0.72(+1.22%)
Sep 17, 2010 59.06 59.53 59.06 59.06 19,174 -0.10(-0.17%)
Sep 15, 2010 58.65 59.23 58.58 59.16 19,051 +0.35(+0.60%)
Sep 14, 2010 58.71 58.99 58.68 58.81 12,769 -0.05(-0.08%)
Sep 13, 2010 58.93 59.00 58.63 58.86 37,112 +0.32(+0.55%)
Sep 10, 2010 58.33 58.58 58.33 58.54 2,548 +0.19(+0.33%)
Sep 09, 2010 58.67 58.67 58.24 58.35 21,412 +0.22(+0.38%)
Sep 08, 2010 58.04 58.28 58.04 58.13 10,987 +0.22(+0.38%)
Sep 07, 2010 57.94 58.20 57.85 57.91 57,164 -0.40(-0.69%)
Sep 03, 2010 58.21 58.31 57.88 58.31 9,819 +0.62(+1.07%)
Sep 02, 2010 57.50 57.71 57.38 57.69 14,455 +0.38(+0.66%)
Sep 01, 2010 56.74 57.33 56.74 57.31 245,528 +1.15(+2.05%)
Aug 31, 2010 55.91 56.35 55.73 56.16 22,222 +0.05(+0.09%)
Aug 30, 2010 56.48 56.79 56.10 56.11 15,949 -0.56(-0.99%)
Aug 27, 2010 56.67 56.70 55.80 56.67 32,467 +0.54(+0.96%)
Aug 26, 2010 56.62 56.62 55.96 56.13 108,084 -0.32(-0.57%)
Aug 25, 2010 55.97 56.58 55.76 56.45 50,424 +0.11(+0.20%)
Aug 24, 2010 55.95 56.60 55.95 56.34 182,511 -0.44(-0.77%)
Aug 23, 2010 57.14 57.35 56.74 56.78 14,575 -0.09(-0.16%)
Aug 20, 2010 56.76 56.95 56.63 56.87 13,500 -0.08(-0.14%)
Aug 19, 2010 57.47 57.47 56.70 56.95 9,102 -0.85(-1.47%)
Aug 18, 2010 57.51 57.95 57.34 57.80 28,913 +0.27(+0.47%)
Aug 17, 2010 57.36 57.87 57.14 57.53 15,643 +0.63(+1.11%)
Aug 16, 2010 56.44 57.02 56.44 56.90 10,090 +0.04(+0.07%)
Aug 13, 2010 57.10 57.10 56.79 56.86 11,623 -0.09(-0.16%)
Aug 12, 2010 56.52 57.09 56.40 56.95 223,258 -0.15(-0.26%)
Aug 11, 2010 57.61 57.61 57.07 57.10 64,786 -1.19(-2.04%)
Aug 10, 2010 57.77 58.54 57.77 58.29 21,928 -0.05(-0.09%)
Aug 09, 2010 58.26 58.48 58.20 58.34 52,859 +0.31(+0.53%)
Aug 06, 2010 58.03 58.06 57.36 58.03 8,405 +0.07(+0.12%)
Aug 05, 2010 57.60 57.98 57.60 57.96 13,170 -0.14(-0.24%)
Aug 04, 2010 57.84 58.17 57.84 58.10 6,861 +0.35(+0.61%)
Aug 03, 2010 58.37 58.10 57.62 57.75 19,596 -0.62(-1.06%)
Aug 02, 2010 58.18 58.37 58.13 58.37 25,789 +0.92(+1.60%)
Jul 30, 2010 57.45 57.57 56.77 57.45 8,422 +0.12(+0.21%)
Jul 29, 2010 58.16 58.16 56.99 57.33 290,794 -0.57(-0.98%)
Jul 28, 2010 58.21 58.35 57.77 57.90 14,615 -0.49(-0.84%)
Jul 27, 2010 58.30 58.65 58.24 58.39 28,647 +0.14(+0.25%)
Jul 26, 2010 57.88 58.26 57.88 58.24 41,130 +0.53(+0.93%)
Jul 23, 2010 57.02 57.74 57.02 57.71 10,777 +0.49(+0.86%)
Jul 22, 2010 56.94 57.35 56.88 57.22 16,728 +0.90(+1.60%)
Jul 21, 2010 57.18 57.18 56.23 56.32 10,887 -0.51(-0.90%)
Jul 20, 2010 55.22 56.83 55.22 56.83 13,441 +0.92(+1.65%)
Jul 19, 2010 56.09 56.09 55.71 55.91 14,348 +0.09(+0.16%)
Jul 16, 2010 55.82 56.77 55.77 55.82 8,264 -1.05(-1.85%)
Jul 15, 2010 56.64 56.95 56.26 56.87 10,376 +0.13(+0.23%)
Jul 14, 2010 56.49 56.78 56.39 56.74 18,635 +0.00(+0.00%)
Jul 13, 2010 56.43 56.75 56.24 56.74 9,973 +0.86(+1.54%)
Jul 12, 2010 55.53 55.91 55.53 55.88 14,943 +0.05(+0.09%)
Jul 09, 2010 55.83 55.87 55.47 55.83 10,418 +0.20(+0.36%)
Jul 08, 2010 55.26 55.67 55.13 55.63 17,352 +0.77(+1.40%)
Jul 07, 2010 53.64 54.89 53.47 54.86 13,965 +1.39(+2.60%)
Jul 06, 2010 53.74 54.01 53.20 53.47 14,118 +0.07(+0.13%)
Jul 02, 2010 53.40 53.79 53.26 53.40 12,895 -0.17(-0.32%)
Jul 01, 2010 53.43 53.64 52.90 53.57 185,684 +0.15(+0.28%)
Jun 30, 2010 53.88 54.02 53.31 53.42 115,252 -0.35(-0.65%)
Jun 29, 2010 54.43 54.45 53.55 53.77 29,887 -0.81(-1.48%)
Jun 25, 2010 54.58 55.25 54.54 54.58 25,324 -0.42(-0.76%)
Jun 24, 2010 55.41 55.47 54.98 55.00 71,767 -0.95(-1.70%)
Jun 23, 2010 55.90 56.26 55.57 55.95 37,947 +0.08(+0.14%)
Jun 22, 2010 56.70 56.85 55.82 55.87 28,091 -0.76(-1.34%)
Jun 21, 2010 57.37 57.37 56.44 56.63 23,171 -0.13(-0.23%)
Jun 18, 2010 56.76 57.13 56.74 56.76 8,911 -0.12(-0.21%)
Jun 17, 2010 56.83 56.91 56.39 56.88 56,858 +0.18(+0.32%)
Jun 16, 2010 56.66 56.87 56.51 56.70 26,243 -0.22(-0.39%)
Jun 15, 2010 56.61 56.92 56.48 56.92 5,054 +0.81(+1.44%)
Jun 14, 2010 56.25 56.53 56.09 56.11 15,940 +0.27(+0.48%)
Jun 11, 2010 55.40 55.84 55.38 55.84 32,368 -0.20(-0.36%)
Jun 10, 2010 55.45 56.05 55.45 56.04 15,969 +1.31(+2.39%)
Jun 09, 2010 55.43 55.57 54.70 54.73 16,994 -0.17(-0.31%)
Jun 08, 2010 54.34 54.93 54.31 54.90 21,704 +0.62(+1.14%)
Jun 07, 2010 54.78 54.95 54.25 54.28 19,593 -0.41(-0.75%)
Jun 04, 2010 54.69 55.49 54.48 54.69 17,799 -1.57(-2.79%)
Jun 03, 2010 56.28 56.43 56.02 56.26 13,381 +0.39(+0.69%)
Jun 02, 2010 55.05 55.97 55.05 55.87 32,478 +0.92(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.