Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.18	105.29	105.06	105.24	71,806	+0.25(+0.24%)
May 30, 2017	104.81	105.03	104.66	104.99	26,357	+0.14(+0.13%)
May 26, 2017	104.47	104.88	104.47	104.85	10,172	+0.30(+0.29%)
May 25, 2017	104.11	104.66	104.11	104.55	28,213	+0.69(+0.66%)
May 24, 2017	103.36	103.96	103.31	103.86	13,598	+0.65(+0.62%)
May 23, 2017	103.37	103.62	103.19	103.22	15,180	+0.05(+0.05%)
May 22, 2017	102.56	103.25	102.56	103.17	19,916	+0.75(+0.73%)
May 19, 2017	101.77	102.62	101.76	102.42	16,429	+0.64(+0.62%)
May 18, 2017	101.65	101.99	101.55	101.78	21,646	-0.10(-0.10%)
May 17, 2017	102.18	102.60	101.86	101.89	33,328	-0.65(-0.63%)
May 16, 2017	102.84	102.88	102.44	102.53	14,254	-0.09(-0.09%)
May 15, 2017	102.34	102.74	102.34	102.63	40,678	+0.41(+0.40%)
May 12, 2017	102.43	102.43	102.21	102.21	11,687	-0.26(-0.25%)
May 11, 2017	102.44	102.48	102.02	102.47	25,460	-0.15(-0.14%)
May 10, 2017	102.44	102.63	102.44	102.62	10,167	+0.34(+0.33%)
May 09, 2017	102.44	102.46	102.17	102.28	126,009	-0.12(-0.12%)
May 08, 2017	102.27	102.43	102.18	102.40	18,085	+0.26(+0.25%)
May 05, 2017	101.80	102.14	101.74	102.14	13,095	+0.56(+0.55%)
May 04, 2017	101.36	101.89	101.27	101.58	77,183	+0.40(+0.40%)
May 03, 2017	101.40	101.46	100.95	101.18	219,800	-0.08(-0.08%)
May 02, 2017	101.81	101.94	101.21	101.26	169,365	-0.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.