Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2019 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 231,100 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 507,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 487,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 396,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 362,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.