Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.53	19.73	19.05	19.17	22,743,126	-0.04(-0.20%)
May 30, 2002	19.29	19.39	19.01	19.21	23,246,306	-0.23(-1.20%)
May 29, 2002	19.34	19.70	19.34	19.44	23,742,810	+0.17(+0.86%)
May 28, 2002	19.66	19.78	19.24	19.28	23,225,190	-0.39(-1.97%)
May 27, 2002	20.09	20.14	19.51	19.66	6,786,083	+0.00(+0.00%)
May 24, 2002	20.09	20.14	19.51	19.66	16,443,619	-0.39(-1.96%)
May 23, 2002	19.99	20.07	19.79	20.06	20,144,200	+0.17(+0.84%)
May 22, 2002	20.02	20.09	19.80	19.89	17,438,972	+0.00(+0.00%)
May 21, 2002	20.32	20.48	19.89	19.89	20,751,698	-0.29(-1.46%)
May 20, 2002	20.33	20.53	20.10	20.18	17,911,832	-0.37(-1.78%)
May 17, 2002	19.61	20.66	19.59	20.55	32,431,162	+0.70(+3.55%)
May 16, 2002	19.53	19.88	19.19	19.85	55,429,848	-0.37(-1.84%)
May 15, 2002	20.47	20.50	20.09	20.22	23,308,752	-0.49(-2.35%)
May 14, 2002	20.48	20.87	20.41	20.71	20,122,722	+0.22(+1.08%)
May 13, 2002	20.12	20.59	19.96	20.48	18,082,386	+0.42(+2.07%)
May 10, 2002	20.22	20.37	19.92	20.07	19,818,792	-0.16(-0.77%)
May 09, 2002	20.42	20.57	20.14	20.22	15,902,176	-0.37(-1.80%)
May 08, 2002	19.84	20.78	19.81	20.59	26,226,768	+0.79(+3.97%)
May 07, 2002	20.45	20.55	19.76	19.81	24,515,268	-0.44(-2.19%)
May 06, 2002	20.50	20.56	20.15	20.25	12,940,123	-0.11(-0.54%)
May 03, 2002	20.67	20.69	20.09	20.36	19,130,800	-0.34(-1.66%)
May 02, 2002	20.78	20.97	20.64	20.71	22,281,996	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.