Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9915	10074	9866	9925	12,773,000	+13.56(+0.14%)
May 30, 2002	9915	9996	9770	9912	12,866,000	-11.35(-0.11%)
May 29, 2002	9977	10056	9860	9923	10,818,000	-58.54(-0.59%)
May 28, 2002	10106	10144	9918	9982	9,965,000	-122.72(-1.21%)
May 27, 2002	10104	10104	10104	10104	0	+0.00(+0.00%)
May 24, 2002	10212	10256	10055	10104	8,854,000	-111.80(-1.09%)
May 23, 2002	10158	10269	10044	10216	11,929,000	+58.20(+0.57%)
May 22, 2002	10099	10201	10004	10158	11,363,000	+52.20(+0.52%)
May 21, 2002	10229	10322	10060	10106	11,692,000	-123.80(-1.21%)
May 20, 2002	10349	10357	10164	10230	9,898,000	-123.60(-1.19%)
May 17, 2002	10291	10401	10210	10353	12,744,000	+63.90(+0.62%)
May 16, 2002	10242	10374	10169	10289	12,566,000	+45.50(+0.44%)
May 15, 2002	10289	10383	10153	10244	14,202,000	-54.40(-0.53%)
May 14, 2002	10119	10347	10119	10298	14,145,000	+188.40(+1.86%)
May 13, 2002	9939	10149	9893	10110	10,886,000	+169.78(+1.71%)
May 10, 2002	10040	10115	9891	9940	11,719,000	-97.48(-0.97%)
May 09, 2002	10138	10185	9967	10037	11,530,000	-104.40(-1.03%)
May 08, 2002	9848	10204	9848	10142	15,020,000	+305.25(+3.10%)
May 07, 2002	9811	9985	9750	9837	13,547,000	+28.51(+0.29%)
May 06, 2002	10006	10082	9780	9808	11,226,000	-198.56(-1.98%)
May 03, 2002	10092	10131	9891	10007	12,845,000	-85.30(-0.85%)
May 02, 2002	10058	10183	9971	10092	13,640,000	+32.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.