Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	39.37	39.38	39.01	39.36	94,799	+0.26(+0.68%)
May 30, 2006	39.64	39.64	39.10	39.10	45,492	-0.65(-1.63%)
May 26, 2006	39.73	39.77	39.59	39.74	172,981	+0.16(+0.41%)
May 25, 2006	39.39	39.58	39.31	39.58	23,427	+0.21(+0.54%)
May 24, 2006	38.97	39.37	38.85	39.37	218,202	+0.35(+0.90%)
May 23, 2006	39.19	39.26	39.01	39.01	65,515	+0.07(+0.17%)
May 22, 2006	38.87	39.06	38.77	38.95	68,784	-0.01(-0.02%)
May 19, 2006	38.91	38.98	38.73	38.96	68,647	+0.04(+0.11%)
May 18, 2006	39.11	39.34	38.91	38.91	66,060	-0.27(-0.69%)
May 17, 2006	39.34	39.51	39.07	39.18	103,652	-0.43(-1.08%)
May 16, 2006	39.68	39.78	39.60	39.61	73,415	-0.01(-0.02%)
May 15, 2006	39.32	39.62	39.21	39.62	55,299	+0.29(+0.75%)
May 12, 2006	39.56	39.69	39.32	39.32	51,349	-0.36(-0.91%)
May 11, 2006	40.16	40.16	39.62	39.68	47,672	-0.46(-1.13%)
May 10, 2006	40.15	40.31	40.10	40.14	44,948	-0.15(-0.36%)
May 09, 2006	40.26	40.28	40.14	40.28	55,844	+0.15(+0.37%)
May 08, 2006	40.04	40.15	40.01	40.14	46,991	+0.16(+0.40%)
May 05, 2006	39.87	40.09	39.79	39.98	32,825	+0.28(+0.70%)
May 04, 2006	39.79	39.80	39.62	39.70	50,804	-0.10(-0.24%)
May 03, 2006	39.82	39.82	39.56	39.79	65,242	-0.18(-0.46%)
May 02, 2006	39.79	39.98	39.68	39.98	64,289	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.