Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.783	2.846	2.783	2.801	19,761	-0.04(-1.41%)
May 29, 2008	2.869	2.869	2.829	2.841	12,523	-0.00(-0.11%)
May 28, 2008	2.851	2.869	2.845	2.845	11,824	+0.02(+0.55%)
May 27, 2008	2.773	2.860	2.773	2.829	14,052	-0.03(-0.97%)
May 26, 2008	2.807	2.857	2.786	2.857	4,204	+0.00(+0.00%)
May 23, 2008	2.807	2.857	2.786	2.857	4,204	+0.02(+0.54%)
May 22, 2008	2.860	2.863	2.832	2.841	8,137	+0.01(+0.44%)
May 21, 2008	2.792	2.875	2.783	2.829	17,788	+0.00(+0.11%)
May 20, 2008	2.811	2.867	2.811	2.826	300,994	-0.02(-0.54%)
May 19, 2008	2.798	2.841	2.798	2.841	2,910	+0.26(+10.06%)
May 16, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 15, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 14, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 13, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 12, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 09, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 08, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 07, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 06, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 05, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 02, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.