Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.20	27.20	27.08	27.13	9,272	-0.09(-0.34%)
May 30, 2013	27.15	27.25	27.10	27.23	89,633	+0.18(+0.67%)
May 29, 2013	27.09	27.14	26.87	27.05	18,769	-0.09(-0.35%)
May 28, 2013	27.38	27.40	27.14	27.14	3,315	+0.17(+0.64%)
May 24, 2013	26.88	27.04	26.86	26.97	8,518	-0.15(-0.55%)
May 23, 2013	26.88	27.12	26.87	27.12	6,643	+0.06(+0.20%)
May 22, 2013	27.61	27.61	27.06	27.06	10,125	-0.55(-1.98%)
May 21, 2013	27.52	27.67	27.52	27.61	5,980	+0.04(+0.14%)
May 20, 2013	27.48	27.57	27.48	27.57	3,385	+0.05(+0.18%)
May 17, 2013	27.37	27.52	27.37	27.52	2,288	+0.22(+0.79%)
May 16, 2013	27.38	27.45	27.30	27.30	2,296	-0.05(-0.17%)
May 15, 2013	27.19	27.35	27.19	27.35	4,667	+0.43(+1.60%)
May 13, 2013	26.93	26.96	26.88	26.92	8,479	-0.09(-0.34%)
May 10, 2013	26.95	27.01	26.80	27.01	5,777	+0.11(+0.41%)
May 09, 2013	26.99	27.06	26.85	26.90	13,152	-0.02(-0.08%)
May 08, 2013	26.77	26.92	26.77	26.92	4,865	+0.06(+0.23%)
May 07, 2013	26.75	26.86	26.71	26.86	9,824	+0.25(+0.94%)
May 06, 2013	26.52	26.62	26.51	26.61	2,870	+0.05(+0.19%)
May 03, 2013	26.48	26.60	26.20	26.56	37,161	+0.36(+1.38%)
May 02, 2013	26.06	26.20	26.06	26.20	20,189	+0.25(+0.95%)
May 01, 2013	26.39	26.39	25.93	25.95	43,503	-0.37(-1.42%)
Apr 30, 2013	26.20	26.34	26.16	26.33	215,240	+0.13(+0.49%)
Apr 29, 2013	26.03	26.20	26.03	26.20	3,078	+0.22(+0.85%)
Apr 26, 2013	25.96	26.03	25.86	25.98	22,290	-0.05(-0.21%)
Apr 25, 2013	26.07	26.15	26.02	26.03	10,016	+0.02(+0.09%)
Apr 24, 2013	26.52	26.52	25.83	26.01	3,947	+0.28(+1.08%)
Apr 23, 2013	25.77	25.85	25.64	25.73	8,310	+0.10(+0.39%)
Apr 22, 2013	25.27	25.63	25.27	25.63	2,033	+0.08(+0.33%)
Apr 19, 2013	25.58	25.58	25.36	25.55	4,293	+0.27(+1.05%)
Apr 18, 2013	25.49	25.49	25.07	25.28	8,965	-0.11(-0.43%)
Apr 17, 2013	25.37	25.39	25.24	25.39	3,099	-0.42(-1.64%)
Apr 16, 2013	25.68	25.81	25.55	25.81	11,964	+0.30(+1.18%)
Apr 15, 2013	25.89	25.93	25.51	25.51	18,155	-0.73(-2.77%)
Apr 12, 2013	26.35	26.35	26.18	26.24	1,820	-0.18(-0.70%)
Apr 11, 2013	26.32	26.48	26.32	26.42	8,165	+0.13(+0.50%)
Apr 10, 2013	26.15	26.29	26.13	26.29	9,548	+0.25(+0.96%)
Apr 09, 2013	26.04	26.04	25.92	26.04	10,034	+0.13(+0.48%)
Apr 08, 2013	25.79	25.92	25.72	25.92	23,793	+0.23(+0.89%)
Apr 05, 2013	25.53	25.70	25.53	25.69	7,944	-0.07(-0.27%)
Apr 04, 2013	25.66	25.77	25.35	25.76	10,019	+0.10(+0.40%)
Apr 03, 2013	25.96	25.96	25.54	25.66	11,004	-0.41(-1.56%)
Apr 02, 2013	26.27	26.27	26.04	26.06	9,720	-0.12(-0.46%)
Apr 01, 2013	26.38	26.38	26.09	26.18	140,044	-0.22(-0.84%)
Mar 28, 2013	26.41	26.42	26.27	26.40	10,791	+0.12(+0.44%)
Mar 27, 2013	26.06	26.29	26.06	26.29	13,646	+0.11(+0.43%)
Mar 26, 2013	26.18	26.26	26.18	26.18	4,883	+0.11(+0.41%)
Mar 25, 2013	26.18	26.19	25.97	26.07	8,674	+0.04(+0.16%)
Mar 22, 2013	26.03	26.03	26.03	26.03	1,346	-0.00(-0.01%)
Mar 21, 2013	26.06	26.13	26.02	26.03	3,406	-0.12(-0.46%)
Mar 20, 2013	26.11	26.22	26.08	26.15	5,988	+0.18(+0.70%)
Mar 19, 2013	26.12	26.12	25.83	25.97	16,140	-0.11(-0.41%)
Mar 18, 2013	26.19	26.19	26.08	26.08	6,513	-0.04(-0.17%)
Mar 15, 2013	26.12	26.16	26.07	26.12	8,947	-0.04(-0.16%)
Mar 14, 2013	26.01	26.17	26.01	26.16	23,230	+0.25(+0.98%)
Mar 13, 2013	25.83	25.91	25.83	25.91	4,857	+0.15(+0.60%)
Mar 12, 2013	25.84	25.84	25.75	25.75	1,303	-0.09(-0.34%)
Mar 11, 2013	25.77	25.85	25.74	25.84	10,449	+0.06(+0.22%)
Mar 08, 2013	25.62	25.80	25.57	25.79	22,964	+0.22(+0.86%)
Mar 07, 2013	25.54	25.59	25.46	25.57	94,951	+0.11(+0.44%)
Mar 06, 2013	25.48	25.55	25.39	25.46	82,014	+0.06(+0.23%)
Mar 05, 2013	25.21	25.44	25.21	25.40	16,863	+0.33(+1.33%)
Mar 04, 2013	24.95	25.07	24.88	25.06	32,781	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.