Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.11	14.11	13.26	13.72	28,446	-0.26(-1.89%)
May 29, 2014	14.21	14.29	13.75	13.98	34,834	-0.22(-1.58%)
May 28, 2014	14.21	14.49	14.20	14.21	5,825	+0.12(+0.89%)
May 27, 2014	13.86	14.23	13.81	14.08	34,685	+0.23(+1.67%)
May 23, 2014	13.64	13.85	13.85	13.85	30,231	+0.31(+2.32%)
May 22, 2014	13.10	13.54	13.02	13.54	38,148	+0.41(+3.16%)
May 21, 2014	13.07	13.12	12.89	13.12	33,524	+0.10(+0.81%)
May 20, 2014	12.90	13.08	12.90	13.02	12,708	+0.14(+1.12%)
May 19, 2014	12.61	13.01	12.61	12.87	18,223	+0.26(+2.08%)
May 16, 2014	12.35	12.66	12.34	12.61	11,084	+0.53(+4.41%)
May 15, 2014	12.95	12.97	12.05	12.08	30,466	-0.87(-6.71%)
May 14, 2014	12.63	13.19	12.48	12.95	22,011	+0.47(+3.78%)
May 13, 2014	12.38	12.68	12.24	12.47	33,728	+0.07(+0.59%)
May 12, 2014	12.44	12.44	12.24	12.40	8,338	-0.09(-0.73%)
May 09, 2014	12.54	12.54	12.31	12.49	21,569	+0.11(+0.88%)
May 08, 2014	12.23	12.49	12.23	12.38	7,775	+0.03(+0.21%)
May 07, 2014	12.54	12.64	12.23	12.36	14,490	+0.12(+0.98%)
May 06, 2014	12.91	12.91	12.23	12.24	14,810	-0.43(-3.37%)
May 05, 2014	12.68	12.85	12.46	12.66	16,977	+0.08(+0.64%)
May 02, 2014	12.73	12.73	12.47	12.58	23,662	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.