Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.60	41.66	41.59	41.62	2,280	-0.06(-0.14%)
May 29, 2014	41.87	41.87	41.63	41.68	3,307	-0.47(-1.12%)
May 28, 2014	42.20	42.37	42.15	42.15	3,306	+0.09(+0.22%)
May 27, 2014	41.89	42.17	41.87	42.06	4,574	-0.14(-0.34%)
May 23, 2014	42.18	42.20	42.20	42.20	2,000	-0.16(-0.38%)
May 22, 2014	42.20	42.36	42.20	42.36	511	+0.03(+0.07%)
May 21, 2014	42.62	42.62	42.33	42.33	850	+0.30(+0.71%)
May 20, 2014	42.03	42.22	42.03	42.03	5,870	+0.61(+1.47%)
May 19, 2014	41.42	41.42	41.42	41.42	1,528	+0.30(+0.73%)
May 16, 2014	41.20	41.20	41.07	41.12	1,243	-0.18(-0.43%)
May 15, 2014	41.30	41.30	41.30	41.30	593	+0.20(+0.48%)
May 14, 2014	41.00	41.10	40.79	41.10	2,551	-0.11(-0.27%)
May 13, 2014	41.20	41.23	41.20	41.21	1,219	-0.01(-0.02%)
May 12, 2014	41.22	41.22	41.22	41.22	300	-0.08(-0.19%)
May 09, 2014	41.20	41.33	41.20	41.30	1,900	+0.30(+0.73%)
May 08, 2014	41.00	41.00	41.00	41.00	543	-0.46(-1.11%)
May 07, 2014	41.52	41.52	41.41	41.46	1,966	+0.11(+0.27%)
May 06, 2014	41.27	41.35	41.22	41.35	8,338	-0.72(-1.72%)
May 05, 2014	42.21	42.21	41.95	42.07	7,863	-0.02(-0.04%)
May 02, 2014	42.08	42.41	42.08	42.09	9,670	+0.08(+0.19%)
May 01, 2014	42.09	42.09	42.00	42.01	1,575	+0.02(+0.05%)
Apr 30, 2014	41.96	42.00	41.96	41.99	903	-0.05(-0.12%)
Apr 29, 2014	41.97	42.13	41.97	42.04	3,259	-0.24(-0.57%)
Apr 28, 2014	42.26	42.31	42.20	42.28	1,052	+0.12(+0.28%)
Apr 25, 2014	42.01	42.16	42.01	42.16	450	+0.01(+0.02%)
Apr 24, 2014	42.14	42.24	42.14	42.15	16,739	+0.10(+0.24%)
Apr 23, 2014	42.13	42.13	42.05	42.05	8,091	+0.73(+1.77%)
Apr 22, 2014	41.33	41.33	41.32	41.32	356	-0.35(-0.84%)
Apr 21, 2014	41.62	41.74	41.60	41.67	2,600	+0.06(+0.15%)
Apr 17, 2014	41.52	41.61	41.61	41.61	600	+0.27(+0.65%)
Apr 16, 2014	41.31	41.34	41.19	41.34	3,836	-0.16(-0.39%)
Apr 15, 2014	41.41	41.55	41.41	41.50	4,436	+0.60(+1.47%)
Apr 14, 2014	41.07	41.07	40.89	40.90	6,174	-0.16(-0.40%)
Apr 11, 2014	41.02	41.10	41.02	41.06	3,463	+0.20(+0.49%)
Apr 10, 2014	41.08	41.08	40.83	40.86	3,642	-0.28(-0.67%)
Apr 09, 2014	41.49	41.56	41.14	41.14	3,520	-0.34(-0.82%)
Apr 08, 2014	41.64	41.69	41.48	41.48	1,671	-0.83(-1.96%)
Apr 07, 2014	42.38	42.39	42.31	42.31	2,487	+0.16(+0.37%)
Apr 04, 2014	42.24	42.24	42.00	42.15	5,956	-0.52(-1.21%)
Apr 03, 2014	42.60	42.80	42.60	42.67	8,802	+0.09(+0.21%)
Apr 02, 2014	42.48	42.63	42.48	42.58	3,583	+0.06(+0.14%)
Apr 01, 2014	41.84	42.62	41.84	42.52	6,255	+0.25(+0.58%)
Mar 31, 2014	42.61	42.61	42.22	42.27	25,264	-0.26(-0.60%)
Mar 28, 2014	42.64	42.64	42.53	42.53	2,251	+0.11(+0.26%)
Mar 27, 2014	42.61	42.68	42.34	42.42	4,090	-0.32(-0.75%)
Mar 26, 2014	42.82	42.88	42.66	42.74	21,695	-0.56(-1.29%)
Mar 25, 2014	43.49	43.56	43.30	43.30	1,225	-0.46(-1.05%)
Mar 24, 2014	43.83	43.83	43.68	43.76	2,715	-0.41(-0.93%)
Mar 21, 2014	44.37	44.37	44.05	44.17	3,963	-0.51(-1.14%)
Mar 20, 2014	44.82	44.82	44.66	44.68	5,685	+0.23(+0.52%)
Mar 19, 2014	44.02	44.45	44.01	44.45	2,945	+0.65(+1.48%)
Mar 18, 2014	44.00	44.00	43.74	43.80	13,226	-0.48(-1.08%)
Mar 17, 2014	44.42	44.42	44.17	44.28	8,165	-0.49(-1.09%)
Mar 14, 2014	44.59	44.84	44.56	44.77	53,068	-0.12(-0.27%)
Mar 13, 2014	44.39	44.93	44.10	44.89	5,822	-0.41(-0.91%)
Mar 12, 2014	45.52	45.52	45.30	45.30	830	+0.23(+0.52%)
Mar 11, 2014	44.76	45.11	44.69	45.07	4,632	+0.06(+0.14%)
Mar 10, 2014	44.68	45.00	44.68	45.00	2,044	+0.50(+1.12%)
Mar 07, 2014	44.20	44.54	44.08	44.50	16,151	+0.25(+0.57%)
Mar 06, 2014	44.47	44.47	44.03	44.25	7,215	-1.09(-2.40%)
Mar 05, 2014	45.46	45.46	45.26	45.34	5,472	-0.54(-1.18%)
Mar 04, 2014	45.76	45.88	45.64	45.88	10,142	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.