Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.11	27.25	27.01	27.08	53,628	-0.20(-0.74%)
May 28, 2015	27.24	27.36	27.08	27.29	26,229	-0.19(-0.69%)
May 27, 2015	27.44	27.50	27.42	27.48	34,085	+0.06(+0.23%)
May 26, 2015	27.66	27.68	27.40	27.41	11,019	-0.33(-1.18%)
May 22, 2015	27.70	27.74	27.74	27.74	25,180	-0.04(-0.15%)
May 21, 2015	27.77	27.82	27.71	27.78	16,134	-0.11(-0.40%)
May 20, 2015	27.80	27.90	27.72	27.89	6,298	+0.09(+0.31%)
May 19, 2015	27.84	27.88	27.78	27.81	17,028	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,191	-0.21(-0.74%)
May 15, 2015	27.78	28.07	27.78	28.06	42,788	+0.33(+1.18%)
May 14, 2015	27.71	27.78	27.66	27.73	94,725	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.45	27.51	124,374	+0.24(+0.87%)
May 12, 2015	27.30	27.34	27.23	27.27	18,774	-0.08(-0.31%)
May 11, 2015	27.40	27.46	27.36	27.36	16,373	-0.24(-0.86%)
May 08, 2015	27.48	27.66	27.48	27.59	10,357	+0.60(+2.21%)
May 07, 2015	27.04	27.05	26.97	27.00	45,056	-0.22(-0.81%)
May 06, 2015	27.50	27.50	27.21	27.22	6,843	-0.29(-1.06%)
May 05, 2015	27.65	27.65	27.45	27.51	66,560	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,669	+0.22(+0.81%)
May 01, 2015	27.55	27.63	27.48	27.63	12,315	+0.07(+0.26%)
Apr 30, 2015	27.62	27.73	27.52	27.56	13,900	-0.17(-0.61%)
Apr 29, 2015	27.74	27.82	27.66	27.73	14,421	-0.10(-0.38%)
Apr 28, 2015	27.82	27.90	27.77	27.83	17,955	+0.08(+0.28%)
Apr 27, 2015	27.77	27.91	27.76	27.76	14,264	+0.13(+0.48%)
Apr 24, 2015	27.57	27.73	27.57	27.62	12,375	+0.01(+0.05%)
Apr 23, 2015	27.43	27.61	27.43	27.61	6,501	+0.03(+0.10%)
Apr 22, 2015	27.52	27.59	27.50	27.58	7,685	+0.15(+0.56%)
Apr 21, 2015	27.34	27.50	27.34	27.43	10,671	+0.08(+0.28%)
Apr 20, 2015	27.42	27.42	27.32	27.35	5,966	-0.11(-0.41%)
Apr 17, 2015	27.38	27.47	27.31	27.46	17,164	-0.28(-1.00%)
Apr 16, 2015	27.69	27.78	27.64	27.74	50,885	+0.08(+0.30%)
Apr 15, 2015	27.66	27.74	27.58	27.66	28,013	+0.02(+0.08%)
Apr 14, 2015	27.57	27.65	27.51	27.64	15,935	+0.28(+1.02%)
Apr 13, 2015	27.70	27.70	27.35	27.36	71,580	-0.34(-1.21%)
Apr 10, 2015	27.61	27.73	27.61	27.69	28,168	+0.00(+0.00%)
Apr 09, 2015	27.65	27.71	27.55	27.69	53,781	+0.19(+0.69%)
Apr 08, 2015	27.57	27.66	27.47	27.50	15,481	+0.20(+0.72%)
Apr 07, 2015	27.32	27.42	27.30	27.31	7,060	-0.01(-0.05%)
Apr 06, 2015	27.22	27.44	27.22	27.32	62,937	+0.24(+0.90%)
Apr 02, 2015	27.03	27.08	27.08	27.08	45,926	+0.25(+0.94%)
Apr 01, 2015	26.93	26.96	26.64	26.83	70,432	+0.15(+0.58%)
Mar 31, 2015	26.74	26.76	26.63	26.67	48,059	-0.36(-1.34%)
Mar 30, 2015	26.99	27.05	26.90	27.04	40,249	+0.01(+0.03%)
Mar 27, 2015	27.01	27.03	26.96	27.03	9,179	+0.16(+0.60%)
Mar 26, 2015	26.86	26.92	26.76	26.87	48,381	-0.15(-0.57%)
Mar 25, 2015	27.33	27.33	27.01	27.02	39,931	-0.03(-0.10%)
Mar 24, 2015	27.05	27.10	27.04	27.05	23,283	+0.14(+0.52%)
Mar 23, 2015	26.90	26.95	26.85	26.91	4,613	+0.04(+0.16%)
Mar 20, 2015	26.75	26.92	26.68	26.87	21,625	+0.46(+1.74%)
Mar 19, 2015	26.61	26.61	26.35	26.41	30,178	-0.08(-0.31%)
Mar 18, 2015	25.91	26.56	25.91	26.49	92,216	+0.51(+1.98%)
Mar 17, 2015	25.82	25.99	25.82	25.98	14,245	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.19	14,168	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,114	+0.03(+0.11%)
Mar 12, 2015	25.91	26.01	25.87	25.91	27,228	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.60	25.65	31,413	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.52	25.53	68,424	-0.45(-1.74%)
Mar 09, 2015	25.94	26.03	25.92	25.98	69,237	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.23	26.25	9,139	-0.40(-1.49%)
Mar 05, 2015	26.76	26.76	26.57	26.65	14,352	-0.13(-0.47%)
Mar 04, 2015	26.76	26.79	26.66	26.77	15,142	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.04	159,828	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.