Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	183.14	183.14	182.19	182.78	1,812,407	-0.18(-0.10%)
May 30, 2017	182.97	183.24	182.76	182.97	1,224,749	-0.29(-0.16%)
May 26, 2017	183.25	183.41	183.06	183.25	1,323,712	-0.03(-0.02%)
May 25, 2017	183.24	183.59	183.04	183.29	2,525,555	+0.66(+0.36%)
May 24, 2017	182.19	182.75	181.98	182.63	4,001,700	+0.61(+0.34%)
May 23, 2017	182.00	182.22	181.64	182.02	3,972,339	+0.41(+0.23%)
May 22, 2017	181.32	181.80	181.32	181.61	2,580,178	+0.77(+0.42%)
May 19, 2017	179.96	181.31	179.81	180.84	5,621,356	+1.23(+0.69%)
May 18, 2017	178.80	180.48	178.69	179.61	7,666,631	+0.43(+0.24%)
May 17, 2017	180.62	181.02	179.10	179.18	6,586,870	-3.02(-1.66%)
May 16, 2017	182.53	182.65	181.78	182.20	2,002,183	+0.02(+0.01%)
May 15, 2017	181.73	182.36	181.73	182.19	2,095,411	+0.80(+0.44%)
May 12, 2017	181.35	181.62	181.22	181.39	1,815,405	-0.23(-0.13%)
May 11, 2017	181.50	181.77	180.60	181.62	3,563,559	-0.17(-0.10%)
May 10, 2017	181.54	182.08	181.29	181.80	1,606,564	-0.12(-0.07%)
May 09, 2017	182.37	182.53	181.57	181.92	1,808,620	-0.26(-0.14%)
May 08, 2017	181.99	182.26	181.84	182.18	2,662,973	+0.13(+0.07%)
May 05, 2017	181.44	182.06	181.17	182.05	1,928,670	+0.50(+0.28%)
May 04, 2017	181.94	181.94	180.68	181.54	3,042,155	-0.03(-0.01%)
May 03, 2017		181.79	180.92	181.57	2,106,551	+0.08(+0.04%)
May 02, 2017	181.47	181.64	181.17	181.49	1,566,655	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.