US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.238 CAD +0.007 (+0.54%)
Streaming Realtime Price Updated: 1:53 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.295 1.294 1.294 0 +0.01(+0.44%)
May 30, 2018 1.289 1.287 1.289 0 -0.01(-1.07%)
May 29, 2018 1.303 1.302 1.303 0 +0.00(+0.26%)
May 28, 2018 1.300 1.299 1.299 0 +0.00(+0.13%)
May 27, 2018 1.297 1.298 1.296 1.298 0 +0.00(+0.10%)
May 25, 2018 1.296 1.296 1.296 1.296 0 +0.01(+0.61%)
May 24, 2018 1.288 1.288 1.288 0 +0.01(+0.41%)
May 23, 2018 1.284 1.283 1.283 0 +0.00(+0.08%)
May 22, 2018 1.283 1.281 1.282 0 +0.00(+0.34%)
May 21, 2018 1.279 1.278 1.278 0 -0.01(-0.82%)
May 20, 2018 1.288 1.287 1.288 0 -0.00(-0.02%)
May 18, 2018 1.289 1.289 1.288 1.288 0 +0.00(+0.39%)
May 17, 2018 1.285 1.280 1.284 0 +0.01(+0.39%)
May 16, 2018 1.279 1.278 1.278 0 -0.01(-0.68%)
May 15, 2018 1.288 1.287 1.287 0 +0.01(+0.56%)
May 14, 2018 1.281 1.280 1.280 0 +0.00(+0.12%)
May 13, 2018 1.279 1.278 1.278 0 -0.00(-0.08%)
May 11, 2018 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 10, 2018 1.277 1.276 1.277 0 -0.01(-0.62%)
May 09, 2018 1.286 1.285 1.285 0 -0.01(-0.77%)
May 08, 2018 1.296 1.295 1.295 0 +0.01(+0.46%)
May 07, 2018 1.289 1.288 1.289 0 +0.00(+0.30%)
May 06, 2018 1.285 1.285 1.285 0 -0.00(-0.00%)
May 05, 2018 1.286 1.286 1.284 1.285 0 -0.00(-0.07%)
May 04, 2018 1.292 1.284 1.286 0 +0.00(+0.06%)
May 03, 2018 1.286 1.285 1.285 0 -0.00(-0.21%)
May 02, 2018 1.288 1.287 1.288 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.