Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.40	37.24	37.31	40,397	+0.13(+0.36%)
May 28, 2020	37.12	37.24	37.05	37.18	407,181	-0.10(-0.28%)
May 27, 2020	37.25	37.37	37.24	37.28	482,276	+0.00(+0.00%)
May 26, 2020	37.29	37.32	37.21	37.28	573,254	-0.21(-0.56%)
May 22, 2020	37.53	37.60	37.40	37.49	35,768	+0.10(+0.25%)
May 21, 2020	37.47	37.52	37.38	37.39	19,120	+0.08(+0.20%)
May 20, 2020	37.42	37.43	37.19	37.32	67,238	+0.00(+0.00%)
May 19, 2020	37.18	37.32	37.14	37.32	103,177	+0.08(+0.20%)
May 18, 2020	37.50	37.50	37.15	37.24	179,520	-0.43(-1.14%)
May 15, 2020	37.93	37.93	37.63	37.67	31,583	-0.07(-0.18%)
May 14, 2020	37.81	37.91	37.73	37.74	96,971	+0.15(+0.40%)
May 13, 2020	37.55	37.66	37.46	37.59	65,636	+0.19(+0.51%)
May 12, 2020	37.23	37.47	37.23	37.40	62,511	+0.13(+0.36%)
May 11, 2020	37.40	37.40	37.13	37.26	178,395	-0.13(-0.36%)
May 08, 2020	37.44	37.61	37.35	37.40	52,954	-0.28(-0.73%)
May 07, 2020	37.27	37.72	37.27	37.67	45,800	+0.34(+0.92%)
May 06, 2020	37.25	37.33	37.12	37.33	116,538	-0.28(-0.76%)
May 05, 2020	37.47	37.64	37.45	37.61	73,192	-0.13(-0.35%)
May 04, 2020	37.71	37.80	37.65	37.75	1,452,459	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.