Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.52	97.63	95.18	95.38	34,506	+1.13(+1.20%)
May 27, 2021	95.58	95.71	94.06	94.26	26,170	-0.55(-0.58%)
May 26, 2021	97.09	97.09	93.61	94.81	42,479	-1.74(-1.80%)
May 25, 2021	97.86	97.89	96.22	96.55	27,998	-0.81(-0.83%)
May 24, 2021	98.54	99.12	97.32	97.35	36,011	+0.30(+0.31%)
May 21, 2021	98.00	100.14	96.91	97.05	93,983	-0.06(-0.06%)
May 20, 2021	94.40	98.25	94.40	97.11	42,692	+2.96(+3.15%)
May 19, 2021	92.58	94.28	91.07	94.15	74,984	-0.50(-0.53%)
May 18, 2021	94.45	96.19	93.61	94.65	28,903	+0.13(+0.13%)
May 17, 2021	94.97	96.08	94.43	94.53	19,577	-0.49(-0.51%)
May 14, 2021	95.18	95.94	94.58	95.01	54,698	+1.11(+1.18%)
May 13, 2021	91.65	94.87	91.34	93.91	70,907	+2.68(+2.94%)
May 12, 2021	92.45	93.64	90.90	91.23	59,142	-2.77(-2.94%)
May 11, 2021	95.04	96.54	93.24	93.99	63,245	-3.02(-3.11%)
May 10, 2021	97.48	99.29	96.97	97.01	70,796	+0.38(+0.39%)
May 07, 2021	94.98	98.14	94.98	96.64	54,143	+2.06(+2.18%)
May 06, 2021	92.49	94.64	91.31	94.58	40,168	+0.31(+0.33%)
May 05, 2021	94.37	95.18	93.00	94.27	34,864	+0.65(+0.70%)
May 04, 2021	93.48	93.74	91.95	93.61	60,290	+0.17(+0.19%)
May 03, 2021	91.51	93.77	91.51	93.44	51,528	+3.08(+3.41%)
Apr 30, 2021	90.22	91.75	90.02	90.36	93,594	-0.83(-0.91%)
Apr 29, 2021	92.53	92.53	89.88	91.19	161,271	-1.16(-1.25%)
Apr 28, 2021	92.90	93.04	91.97	92.34	84,016	-1.07(-1.14%)
Apr 27, 2021	94.23	94.23	92.81	93.41	109,160	-1.43(-1.51%)
Apr 26, 2021	96.18	96.18	94.48	94.84	67,543	-1.03(-1.07%)
Apr 23, 2021	94.26	96.51	93.57	95.87	58,689	+1.80(+1.91%)
Apr 22, 2021	95.33	95.82	92.96	94.07	135,483	-1.16(-1.21%)
Apr 21, 2021	92.60	95.48	92.60	95.23	162,507	+3.06(+3.32%)
Apr 20, 2021	90.18	92.77	89.79	92.17	112,565	+1.19(+1.31%)
Apr 19, 2021	90.64	91.15	89.82	90.97	63,573	+0.03(+0.03%)
Apr 16, 2021	90.55	91.25	89.40	90.94	82,474	+1.96(+2.20%)
Apr 15, 2021	85.40	89.65	85.40	88.98	93,013	+4.47(+5.29%)
Apr 14, 2021	84.45	85.64	84.20	84.51	30,698	-0.18(-0.22%)
Apr 13, 2021	82.92	85.21	82.38	84.70	25,140	+1.08(+1.29%)
Apr 12, 2021	83.15	84.04	82.83	83.62	40,354	+0.25(+0.30%)
Apr 09, 2021	80.94	83.40	80.71	83.37	43,656	+2.76(+3.42%)
Apr 08, 2021	80.91	81.78	80.45	80.61	50,867	+0.31(+0.39%)
Apr 07, 2021	80.75	81.23	79.77	80.30	82,812	-0.62(-0.77%)
Apr 06, 2021	82.07	82.87	80.62	80.92	44,564	-0.91(-1.12%)
Apr 05, 2021	80.99	82.55	80.99	81.83	59,343	+1.62(+2.02%)
Apr 01, 2021	81.93	81.93	79.33	80.21	65,176	-0.91(-1.13%)
Mar 31, 2021	80.76	82.32	80.61	81.13	43,065	+0.82(+1.02%)
Mar 30, 2021	81.91	81.91	80.04	80.31	46,156	-2.33(-2.82%)
Mar 29, 2021	81.08	83.54	80.64	82.64	82,256	+1.07(+1.31%)
Mar 26, 2021	77.93	81.90	77.51	81.57	74,340	+4.41(+5.71%)
Mar 25, 2021	76.35	77.42	74.28	77.16	136,795	+0.69(+0.90%)
Mar 24, 2021	76.96	77.99	76.33	76.47	36,162	-0.17(-0.23%)
Mar 23, 2021	78.63	78.82	75.98	76.65	41,196	-2.28(-2.89%)
Mar 22, 2021	77.35	79.04	75.71	78.93	77,942	+1.99(+2.59%)
Mar 19, 2021	76.36	78.13	75.28	76.94	42,730	+0.78(+1.02%)
Mar 18, 2021	75.70	77.95	75.70	76.16	56,860	-0.46(-0.60%)
Mar 17, 2021	76.81	77.54	75.22	76.62	34,375	-0.93(-1.20%)
Mar 16, 2021	77.94	78.24	76.69	77.55	44,972	+0.01(+0.01%)
Mar 15, 2021	76.13	77.62	75.39	77.54	32,294	+1.40(+1.84%)
Mar 12, 2021	75.37	76.30	74.70	76.14	22,961	+0.53(+0.71%)
Mar 11, 2021	74.84	76.54	74.84	75.61	36,495	+1.35(+1.82%)
Mar 10, 2021	74.69	76.34	74.20	74.26	65,037	+0.50(+0.68%)
Mar 09, 2021	73.83	76.96	73.66	73.75	88,417	+1.39(+1.92%)
Mar 08, 2021	73.58	75.81	72.17	72.36	89,276	-0.44(-0.60%)
Mar 05, 2021	70.29	73.52	68.53	72.80	127,264	+4.09(+5.95%)
Mar 04, 2021	71.31	72.57	67.20	68.71	135,017	-2.99(-4.17%)
Mar 03, 2021	74.08	74.08	71.30	71.70	84,552	-2.89(-3.88%)
Mar 02, 2021	75.39	76.09	74.40	74.60	58,659	-0.51(-0.69%)
Mar 01, 2021	74.24	76.27	74.24	75.11	62,155	+2.75(+3.80%)
Feb 26, 2021	75.30	75.30	71.98	72.36	85,769	-2.02(-2.72%)
Feb 25, 2021	76.74	77.22	73.31	74.38	90,438	-2.32(-3.03%)
Feb 24, 2021	75.44	77.88	74.69	76.71	64,570	+1.34(+1.78%)
Feb 23, 2021	75.03	76.65	74.25	75.37	59,609	-0.21(-0.28%)
Feb 22, 2021	75.38	76.15	73.48	75.58	66,422	-0.46(-0.60%)
Feb 19, 2021	79.20	79.20	75.89	76.04	127,778	-2.82(-3.57%)
Feb 18, 2021	79.28	79.64	78.03	78.85	66,455	-1.57(-1.96%)
Feb 17, 2021	79.22	80.45	78.68	80.43	60,365	+0.92(+1.16%)
Feb 16, 2021	82.30	82.53	79.09	79.50	62,959	-2.53(-3.09%)
Feb 12, 2021	79.74	82.24	79.74	82.04	44,789	+1.84(+2.29%)
Feb 11, 2021	80.41	80.72	79.38	80.20	45,472	+0.52(+0.66%)
Feb 10, 2021	80.66	80.88	78.87	79.68	57,306	+0.23(+0.29%)
Feb 09, 2021	79.05	79.48	78.86	79.44	39,935	+0.31(+0.39%)
Feb 08, 2021	79.37	79.90	78.38	79.13	41,739	+0.42(+0.53%)
Feb 05, 2021	79.87	80.03	78.20	78.72	73,619	+0.53(+0.68%)
Feb 04, 2021	77.53	79.19	76.90	78.18	48,428	+0.93(+1.21%)
Feb 03, 2021	79.53	79.53	76.68	77.25	79,405	-1.87(-2.37%)
Feb 02, 2021	80.21	81.33	79.12	79.12	43,386	+0.84(+1.08%)
Feb 01, 2021	79.17	79.91	78.21	78.28	23,593	+0.83(+1.07%)
Jan 29, 2021	79.29	80.80	75.69	77.45	79,488	-2.27(-2.85%)
Jan 28, 2021	78.31	82.33	77.81	79.73	139,965	+3.33(+4.36%)
Jan 27, 2021	81.39	81.39	75.56	76.40	128,872	-7.45(-8.88%)
Jan 26, 2021	85.47	86.14	83.76	83.84	36,949	-1.03(-1.21%)
Jan 25, 2021	83.31	84.88	82.81	84.87	62,516	+1.57(+1.89%)
Jan 22, 2021	83.06	84.50	82.92	83.30	41,597	-0.73(-0.87%)
Jan 21, 2021	85.09	85.09	83.27	84.03	55,993	-1.13(-1.32%)
Jan 20, 2021	84.37	85.53	82.79	85.16	35,955	+1.43(+1.71%)
Jan 19, 2021	83.58	84.42	82.71	83.73	42,492	+1.78(+2.17%)
Jan 15, 2021	80.39	82.48	79.68	81.95	34,699	+0.71(+0.87%)
Jan 14, 2021	82.72	83.18	80.92	81.24	36,156	-0.73(-0.89%)
Jan 13, 2021	81.31	82.76	80.39	81.97	39,639	+0.69(+0.85%)
Jan 12, 2021	83.81	83.81	80.20	81.28	75,885	-2.78(-3.30%)
Jan 11, 2021	82.86	84.39	82.69	84.06	77,477	+1.38(+1.67%)
Jan 08, 2021	82.12	83.77	80.71	82.68	56,939	+1.14(+1.39%)
Jan 07, 2021	79.24	82.07	78.73	81.54	70,292	+3.08(+3.92%)
Jan 06, 2021	72.21	79.17	72.21	78.46	138,291	+3.08(+4.08%)
Jan 05, 2021	73.70	76.25	72.71	75.39	89,856	+1.47(+1.98%)
Jan 04, 2021	75.75	75.75	70.26	73.92	80,174	-0.88(-1.18%)
Dec 31, 2020		74.80	74.80	74.80	21,985	+2.15(+2.95%)
Dec 30, 2020	73.04	73.87	72.43	72.66	21,985	-0.06(-0.08%)
Dec 29, 2020	72.35	73.62	72.02	72.71	63,274	+1.18(+1.66%)
Dec 28, 2020	72.25	72.60	71.15	71.53	38,392	+0.48(+0.67%)
Dec 24, 2020	70.62	71.44	70.38	71.05	13,591	+0.58(+0.83%)
Dec 23, 2020	70.90	72.01	70.47	70.47	47,047	+0.07(+0.10%)
Dec 22, 2020	71.04	71.14	69.24	70.40	44,370	-0.53(-0.74%)
Dec 21, 2020	70.12	71.18	67.14	70.93	107,965	-2.41(-3.28%)
Dec 18, 2020	73.34	73.71	70.97	73.34	42,733	+0.31(+0.43%)
Dec 17, 2020	71.43	73.13	71.21	73.03	60,079	+2.19(+3.10%)
Dec 16, 2020	71.21	71.77	70.14	70.83	49,041	-0.58(-0.82%)
Dec 15, 2020	70.61	71.82	69.68	71.42	38,378	+2.34(+3.39%)
Dec 14, 2020	72.32	73.40	69.08	69.08	75,669	-1.64(-2.32%)
Dec 11, 2020	71.15	71.15	69.38	70.72	106,988	-1.10(-1.53%)
Dec 10, 2020	71.53	72.83	71.41	71.81	28,512	-0.19(-0.27%)
Dec 09, 2020	73.59	73.62	71.11	72.01	54,914	-0.62(-0.86%)
Dec 08, 2020	70.72	72.88	70.64	72.63	97,363	+1.52(+2.13%)
Dec 07, 2020	72.51	72.51	70.46	71.12	128,193	-1.45(-1.99%)
Dec 04, 2020	70.55	72.56	70.08	72.56	57,150	+2.38(+3.39%)
Dec 03, 2020	70.53	71.09	69.47	70.18	48,188	-0.50(-0.70%)
Dec 02, 2020	68.94	70.90	68.94	70.68	75,753	+1.92(+2.80%)
Dec 01, 2020	69.19	71.21	68.75	68.76	142,780	+1.35(+2.00%)
Nov 30, 2020	66.80	67.45	65.77	67.41	65,020	+0.71(+1.06%)
Nov 27, 2020	65.59	66.85	65.29	66.70	62,710	+1.76(+2.71%)
Nov 25, 2020	66.03	66.03	64.15	64.94	42,939	-0.75(-1.14%)
Nov 24, 2020	66.20	66.88	65.20	65.69	70,314	+0.64(+0.98%)
Nov 23, 2020	66.79	66.79	63.92	65.05	58,059	-0.62(-0.94%)
Nov 20, 2020	65.89	66.52	65.06	65.67	45,205	-0.46(-0.69%)
Nov 19, 2020	66.21	66.34	64.68	66.12	102,919	-0.33(-0.50%)
Nov 18, 2020	70.94	70.94	66.45	66.45	90,348	-3.66(-5.22%)
Nov 17, 2020	70.99	70.99	69.25	70.12	58,048	-1.45(-2.02%)
Nov 16, 2020	73.83	73.97	70.71	71.56	99,936	-0.41(-0.57%)
Nov 13, 2020	70.22	72.73	70.02	71.97	71,772	+2.66(+3.84%)
Nov 12, 2020	69.96	70.48	67.97	69.31	107,068	-0.77(-1.10%)
Nov 11, 2020	72.19	72.19	69.09	70.08	55,674	-0.33(-0.46%)
Nov 10, 2020	70.66	70.95	68.45	70.41	84,463	+0.68(+0.97%)
Nov 09, 2020	74.48	76.16	69.54	69.73	232,762	+1.66(+2.44%)
Nov 06, 2020	68.28	69.16	66.64	68.07	295,635	+0.04(+0.06%)
Nov 05, 2020	70.41	70.41	67.46	68.03	187,868	+0.78(+1.16%)
Nov 04, 2020	64.59	70.32	64.59	67.25	326,473	+7.67(+12.88%)
Nov 03, 2020	58.82	61.30	58.82	59.58	91,860	+2.67(+4.69%)
Nov 02, 2020	56.14	57.35	55.38	56.91	72,480	+2.70(+4.98%)
Oct 30, 2020	53.66	54.81	52.06	54.21	111,107	+0.11(+0.20%)
Oct 29, 2020	55.87	56.07	53.17	54.10	137,758	-1.48(-2.66%)
Oct 28, 2020	59.11	59.42	55.35	55.58	120,877	-5.78(-9.42%)
Oct 27, 2020	62.18	62.80	61.25	61.36	30,412	-1.39(-2.21%)
Oct 26, 2020	63.27	63.35	60.84	62.74	69,435	-2.18(-3.35%)
Oct 23, 2020	64.99	66.22	63.78	64.92	36,143	+0.90(+1.41%)
Oct 22, 2020	61.57	64.39	61.57	64.02	46,562	+2.66(+4.34%)
Oct 21, 2020	62.56	62.66	60.87	61.36	83,340	-1.09(-1.74%)
Oct 20, 2020	62.76	63.73	62.06	62.44	64,273	+0.42(+0.67%)
Oct 19, 2020	65.75	66.19	61.42	62.03	76,542	-3.15(-4.83%)
Oct 16, 2020	63.93	66.52	63.91	65.17	79,495	+1.90(+3.01%)
Oct 15, 2020	62.51	63.51	62.00	63.27	89,265	-1.42(-2.19%)
Oct 14, 2020	66.18	66.52	64.07	64.69	55,668	-1.22(-1.86%)
Oct 13, 2020	66.35	67.13	65.35	65.91	62,985	-1.38(-2.05%)
Oct 12, 2020	67.11	68.04	66.36	67.29	48,706	+1.27(+1.93%)
Oct 09, 2020	65.20	66.60	64.90	66.02	57,458	+1.69(+2.63%)
Oct 08, 2020	64.30	64.90	63.89	64.33	51,410	+1.05(+1.66%)
Oct 07, 2020	61.22	63.88	61.22	63.28	69,971	+3.41(+5.69%)
Oct 06, 2020	63.01	63.01	59.87	59.87	72,446	-2.52(-4.05%)
Oct 05, 2020	60.34	62.64	60.27	62.40	74,396	+3.59(+6.11%)
Oct 02, 2020	58.43	60.43	58.07	58.80	84,643	-1.60(-2.65%)
Oct 01, 2020	61.84	62.71	59.71	60.40	83,449	-0.82(-1.33%)
Sep 30, 2020	58.65	62.53	58.65	61.22	83,360	+2.96(+5.08%)
Sep 29, 2020	58.60	59.75	57.72	58.26	33,406	-0.02(-0.03%)
Sep 28, 2020	58.70	59.87	58.27	58.27	56,599	+1.26(+2.21%)
Sep 25, 2020	53.96	57.42	53.76	57.01	61,371	+2.60(+4.78%)
Sep 24, 2020	54.52	55.21	53.39	54.41	96,791	-0.76(-1.37%)
Sep 23, 2020	57.51	57.72	55.10	55.17	57,286	-1.88(-3.30%)
Sep 22, 2020	57.36	57.36	55.58	57.05	65,711	-0.37(-0.64%)
Sep 21, 2020	58.17	58.17	54.91	57.42	140,521	-3.37(-5.54%)
Sep 18, 2020	61.12	61.85	59.29	60.79	47,993	-0.14(-0.22%)
Sep 17, 2020	59.59	61.59	59.51	60.93	46,728	-0.71(-1.15%)
Sep 16, 2020	63.02	63.17	61.56	61.64	36,610	-0.34(-0.55%)
Sep 15, 2020	62.68	63.45	61.53	61.98	71,040	+0.27(+0.44%)
Sep 14, 2020	60.61	62.64	60.40	61.70	82,763	+2.42(+4.08%)
Sep 11, 2020	59.28	59.95	57.87	59.29	91,867	+0.79(+1.34%)
Sep 10, 2020	61.81	61.81	58.02	58.50	108,643	-2.79(-4.55%)
Sep 09, 2020	59.57	62.76	59.54	61.29	101,058	+3.03(+5.20%)
Sep 08, 2020	60.58	60.72	57.75	58.26	104,476	-2.84(-4.66%)
Sep 04, 2020	63.64	63.64	58.98	61.10	149,336	-1.65(-2.63%)
Sep 03, 2020	68.18	68.73	61.20	62.75	219,625	-5.43(-7.96%)
Sep 02, 2020	64.69	68.71	63.77	68.18	124,466	+3.83(+5.94%)
Sep 01, 2020	66.18	66.18	63.21	64.36	183,916	-1.83(-2.76%)
Aug 31, 2020	65.22	67.04	65.16	66.18	65,542	+0.69(+1.05%)
Aug 28, 2020	65.49	65.74	64.22	65.49	54,790	+0.25(+0.38%)
Aug 27, 2020	64.08	66.12	62.82	65.24	84,759	+1.49(+2.33%)
Aug 26, 2020	63.72	63.92	61.73	63.75	92,670	-0.19(-0.30%)
Aug 25, 2020	63.42	64.02	62.97	63.95	81,664	+1.20(+1.92%)
Aug 24, 2020	64.54	64.54	61.65	62.74	76,118	-0.88(-1.39%)
Aug 21, 2020	62.96	63.74	62.10	63.63	78,169	+0.22(+0.35%)
Aug 20, 2020	63.37	63.81	62.90	63.41	68,758	-0.58(-0.91%)
Aug 19, 2020	64.62	65.35	63.60	63.99	42,271	-0.56(-0.87%)
Aug 18, 2020	65.14	65.40	63.66	64.55	57,986	-0.20(-0.31%)
Aug 17, 2020	64.00	65.36	64.00	64.75	75,961	+1.22(+1.93%)
Aug 14, 2020	63.80	64.35	62.96	63.53	42,226	-0.50(-0.79%)
Aug 13, 2020	64.18	64.18	62.79	64.03	69,938	-0.31(-0.48%)
Aug 12, 2020	62.19	64.77	62.19	64.35	119,942	+3.23(+5.29%)
Aug 11, 2020	63.60	63.60	60.79	61.11	109,293	-1.16(-1.86%)
Aug 10, 2020	63.02	63.13	61.87	62.27	70,548	-0.81(-1.28%)
Aug 07, 2020	62.23	63.07	61.72	63.07	63,236	+0.67(+1.07%)
Aug 06, 2020	63.10	63.92	61.04	62.40	85,247	-0.93(-1.47%)
Aug 05, 2020	63.64	63.76	63.00	63.34	56,107	+0.86(+1.38%)
Aug 04, 2020	62.94	63.41	61.40	62.47	55,233	-0.84(-1.32%)
Aug 03, 2020	62.55	63.97	62.36	63.31	150,732	+1.87(+3.05%)
Jul 31, 2020	62.68	62.68	59.06	61.43	127,090	-1.19(-1.91%)
Jul 30, 2020	62.67	62.85	60.60	62.63	113,418	-1.19(-1.87%)
Jul 29, 2020	62.58	64.66	62.29	63.82	112,794	+1.79(+2.88%)
Jul 28, 2020	62.42	63.14	61.66	62.03	45,094	-0.11(-0.17%)
Jul 27, 2020	61.33	62.63	60.32	62.14	73,397	+1.21(+1.99%)
Jul 24, 2020	62.67	62.67	59.65	60.93	103,196	-1.95(-3.10%)
Jul 23, 2020	64.39	65.15	62.28	62.88	114,408	-0.73(-1.14%)
Jul 22, 2020	62.76	63.98	62.06	63.61	75,906	+1.51(+2.44%)
Jul 21, 2020	62.84	63.42	61.75	62.09	99,173	-0.20(-0.33%)
Jul 20, 2020	62.99	63.26	61.63	62.30	106,178	+0.00(+0.00%)
Jul 17, 2020	60.68	62.87	60.50	62.30	145,834	+2.47(+4.12%)
Jul 16, 2020	59.98	59.98	58.53	59.83	68,777	-0.37(-0.61%)
Jul 15, 2020	59.19	60.54	58.76	60.20	233,777	+2.36(+4.08%)
Jul 14, 2020	54.32	58.04	53.91	57.84	244,584	+3.20(+5.86%)
Jul 13, 2020	54.68	57.57	54.18	54.64	249,039	+0.92(+1.72%)
Jul 10, 2020	54.12	54.27	52.56	53.71	86,924	-0.35(-0.65%)
Jul 09, 2020	55.35	55.75	52.01	54.06	233,734	-1.29(-2.33%)
Jul 08, 2020	55.86	56.40	54.33	55.35	90,927	+0.15(+0.26%)
Jul 07, 2020	55.90	57.36	55.16	55.21	107,839	-1.58(-2.79%)
Jul 06, 2020	56.99	57.81	56.09	56.79	168,404	+1.51(+2.74%)
Jul 02, 2020	55.34	56.10	54.87	55.28	130,386	+1.33(+2.47%)
Jul 01, 2020	53.40	54.63	52.53	53.95	166,312	+1.19(+2.26%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.