Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.140 8.290 8.000 8.280 6,312,765 +0.18(+2.22%)
May 27, 2021 8.150 8.240 8.085 8.100 5,323,070 +0.09(+1.12%)
May 26, 2021 8.020 8.120 7.970 8.010 7,888,399 +0.01(+0.12%)
May 25, 2021 8.380 8.380 7.950 8.000 9,914,606 -0.35(-4.19%)
May 24, 2021 8.270 8.415 8.270 8.350 6,671,446 +0.11(+1.33%)
May 21, 2021 8.390 8.480 8.110 8.240 7,754,142 -0.08(-0.96%)
May 20, 2021 8.200 8.350 8.100 8.320 6,433,824 +0.17(+2.09%)
May 19, 2021 8.170 8.250 7.900 8.150 10,584,204 -0.21(-2.51%)
May 18, 2021 8.520 8.550 8.340 8.360 8,369,066 -0.16(-1.88%)
May 17, 2021 8.260 8.530 8.235 8.520 4,350,016 +0.18(+2.16%)
May 14, 2021 8.200 8.370 8.200 8.340 5,464,255 +0.25(+3.09%)
May 13, 2021 7.900 8.210 7.900 8.090 8,183,955 +0.21(+2.66%)
May 12, 2021 8.560 8.578 7.865 7.880 12,034,489 -0.71(-8.27%)
May 11, 2021 8.400 8.600 8.280 8.590 8,307,761 +0.11(+1.30%)
May 10, 2021 8.690 8.810 8.440 8.480 5,607,948 -0.14(-1.62%)
May 07, 2021 8.670 8.670 8.460 8.620 5,735,776 +0.03(+0.35%)
May 06, 2021 8.330 8.615 8.310 8.590 10,157,396 +0.28(+3.37%)
May 05, 2021 8.330 8.590 8.260 8.310 10,181,709 +0.08(+0.97%)
May 04, 2021 8.080 8.240 8.040 8.230 5,267,582 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.