Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		75.00	75.00	75.00	0	+0.24(+0.32%)
May 21, 2021	74.85	74.94	74.73	74.76	168,145	+0.04(+0.05%)
May 20, 2021	74.73	74.82	74.72	74.72	153,093	+0.00(+0.00%)
May 19, 2021	74.71	74.77	74.70	74.72	371,524	-0.03(-0.04%)
May 18, 2021	74.77	74.83	74.75	74.75	353,326	-0.02(-0.03%)
May 17, 2021	74.79	74.84	74.67	74.77	224,176	-0.04(-0.05%)
May 14, 2021	74.89	74.92	74.77	74.81	229,787	+0.02(+0.03%)
May 13, 2021	74.77	74.89	74.77	74.79	279,464	+0.03(+0.04%)
May 12, 2021	74.84	74.90	74.65	74.76	408,065	-0.10(-0.13%)
May 11, 2021	74.83	74.99	74.78	74.86	260,356	+0.04(+0.05%)
May 10, 2021	74.81	74.99	74.81	74.82	248,614	-0.08(-0.11%)
May 07, 2021	74.81	74.90	74.80	74.90	275,366	+0.06(+0.08%)
May 06, 2021	74.82	74.89	74.78	74.84	348,404	-0.05(-0.07%)
May 05, 2021	74.82	74.90	74.70	74.89	149,479	+0.08(+0.11%)
May 04, 2021	74.79	74.84	74.79	74.81	204,687	+0.01(+0.01%)
May 03, 2021	74.85	74.87	74.76	74.80	299,313	-0.04(-0.05%)
Apr 30, 2021	74.83	74.87	74.59	74.84	542,000	+0.00(+0.00%)
Apr 29, 2021	74.94	75.33	74.83	74.84	434,073	+0.00(+0.00%)
Apr 28, 2021	74.88	74.91	74.78	74.84	341,755	-0.04(-0.05%)
Apr 27, 2021	75.07	75.07	74.87	74.88	213,002	-0.06(-0.08%)
Apr 26, 2021	74.95	74.95	74.87	74.94	250,688	+0.05(+0.07%)
Apr 23, 2021	74.94	74.97	74.77	74.89	182,600	-0.05(-0.07%)
Apr 22, 2021	74.97	75.21	74.81	74.94	215,453	-0.02(-0.03%)
Apr 21, 2021	74.84	74.97	74.81	74.96	171,919	+0.10(+0.13%)
Apr 20, 2021	74.81	74.91	74.81	74.86	204,585	+0.03(+0.04%)
Apr 19, 2021	74.85	74.86	74.74	74.83	323,747	-0.02(-0.03%)
Apr 16, 2021	74.85	74.94	74.82	74.85	130,400	+0.03(+0.04%)
Apr 15, 2021	74.90	74.90	74.81	74.82	113,357	-0.04(-0.05%)
Apr 14, 2021	74.81	74.95	74.80	74.86	155,969	+0.04(+0.05%)
Apr 13, 2021	74.81	74.94	74.72	74.82	193,461	-0.08(-0.11%)
Apr 12, 2021	74.85	74.97	74.75	74.90	384,985	+0.07(+0.09%)
Apr 09, 2021	74.81	74.88	74.74	74.83	139,500	+0.02(+0.03%)
Apr 08, 2021	74.78	74.89	74.70	74.81	171,321	+0.03(+0.04%)
Apr 07, 2021	74.66	74.80	74.65	74.78	212,489	+0.08(+0.11%)
Apr 06, 2021	74.65	74.80	74.65	74.70	282,649	-0.02(-0.03%)
Apr 05, 2021	74.64	74.82	74.56	74.72	406,418	+0.12(+0.16%)
Apr 01, 2021	74.67	74.83	74.46	74.60	572,100	+0.03(+0.04%)
Mar 31, 2021	76.14	76.65	74.45	74.57	2,048,469	-1.75(-2.29%)
Mar 30, 2021	76.35	76.60	76.12	76.32	292,177	+0.27(+0.36%)
Mar 29, 2021	74.66	78.13	74.61	76.05	1,461,639	+1.25(+1.67%)
Mar 26, 2021	74.75	74.90	74.53	74.80	242,500	+0.15(+0.20%)
Mar 25, 2021	74.67	74.86	74.11	74.65	336,816	-0.05(-0.07%)
Mar 24, 2021	75.30	75.50	74.46	74.70	681,372	-0.27(-0.36%)
Mar 23, 2021	75.05	75.47	74.62	74.97	400,747	-0.23(-0.31%)
Mar 22, 2021	76.00	76.10	74.87	75.20	1,806,688	+5.50(+7.89%)
Mar 19, 2021	69.77	69.88	69.50	69.70	591,600	-0.09(-0.13%)
Mar 18, 2021	69.98	70.08	69.74	69.79	289,577	-0.27(-0.39%)
Mar 17, 2021	69.95	70.11	69.92	70.06	218,306	+0.10(+0.14%)
Mar 16, 2021	69.95	70.08	69.90	69.96	175,727	-0.01(-0.01%)
Mar 15, 2021	69.95	70.11	69.81	69.97	162,110	-0.13(-0.19%)
Mar 12, 2021	69.91	70.19	69.89	70.10	251,900	+0.10(+0.14%)
Mar 11, 2021	69.94	70.17	69.81	70.00	497,024	+0.06(+0.09%)
Mar 10, 2021	69.74	69.96	69.61	69.94	348,327	+0.17(+0.24%)
Mar 09, 2021	69.44	69.95	69.34	69.77	559,211	+0.53(+0.77%)
Mar 08, 2021	69.35	69.87	69.14	69.24	942,278	+0.14(+0.20%)
Mar 05, 2021	69.57	69.59	69.01	69.10	797,400	-0.26(-0.37%)
Mar 04, 2021	69.55	69.88	68.74	69.36	683,613	-0.17(-0.24%)
Mar 03, 2021	69.75	70.01	69.50	69.53	363,230	+0.02(+0.03%)
Mar 02, 2021	69.50	70.09	69.49	69.51	249,375	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.