Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.99	13.99	13.99	13.99	2	-0.02(-0.16%)
May 30, 2023	14.15	14.15	14.02	14.02	660	-0.29(-2.04%)
May 26, 2023	14.31	14.31	14.31	14.31	0	+0.23(+1.67%)
May 25, 2023	14.30	14.30	14.07	14.07	201	-0.15(-1.05%)
May 24, 2023	14.25	14.26	14.22	14.22	743	-0.19(-1.34%)
May 23, 2023	14.53	14.59	14.42	14.42	291	-0.30(-2.07%)
May 22, 2023	14.72	14.72	14.72	14.72	0	+0.19(+1.31%)
May 19, 2023	14.56	14.56	14.53	14.53	359	+0.04(+0.27%)
May 18, 2023	14.52	14.52	14.49	14.49	190	-0.30(-2.05%)
May 17, 2023	14.76	14.79	14.69	14.79	415	-0.09(-0.58%)
May 16, 2023	14.88	14.88	14.88	14.88	0	-0.13(-0.86%)
May 15, 2023	14.81	15.01	14.81	15.01	346	+0.55(+3.80%)
May 12, 2023	14.66	14.66	14.46	14.46	345	-0.40(-2.69%)
May 11, 2023	14.86	14.86	14.86	14.86	1	+0.20(+1.37%)
May 10, 2023	14.66	14.66	14.66	14.66	0	-0.01(-0.09%)
May 09, 2023	14.67	14.67	14.67	14.67	3	-0.23(-1.52%)
May 08, 2023	14.93	14.93	14.90	14.90	101	-0.04(-0.30%)
May 05, 2023	14.95	14.95	14.95	14.95	100	-0.01(-0.06%)
May 04, 2023	15.01	15.01	14.95	14.95	277	+0.14(+0.96%)
May 03, 2023	14.81	14.81	14.81	14.81	0	+0.04(+0.27%)
May 02, 2023	14.77	14.77	14.77	14.77	15	-0.28(-1.85%)
May 01, 2023	15.05	15.05	15.05	15.05	0	-0.07(-0.45%)
Apr 28, 2023	15.12	15.12	15.12	15.12	0	+0.10(+0.65%)
Apr 27, 2023	15.02	15.02	15.02	15.02	0	+0.17(+1.15%)
Apr 26, 2023	14.96	14.96	14.81	14.85	5,648	+0.21(+1.42%)
Apr 25, 2023	14.64	14.64	14.64	14.64	1	-0.48(-3.21%)
Apr 24, 2023	15.12	15.12	15.12	15.12	100	-0.23(-1.50%)
Apr 21, 2023	15.36	15.36	15.36	15.36	110	-0.39(-2.47%)
Apr 20, 2023	15.74	15.74	15.74	15.74	4	-0.06(-0.38%)
Apr 19, 2023	15.80	15.80	15.80	15.80	2	-0.27(-1.67%)
Apr 18, 2023	16.07	16.07	16.07	16.07	26	-0.07(-0.41%)
Apr 17, 2023	16.14	16.14	16.14	16.14	0	+0.21(+1.32%)
Apr 14, 2023	15.93	15.93	15.93	15.93	100	-0.03(-0.17%)
Apr 13, 2023	15.89	15.96	15.89	15.96	498	+0.23(+1.46%)
Apr 12, 2023	15.73	15.73	15.73	15.73	0	-0.26(-1.62%)
Apr 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.26%)
Apr 10, 2023	15.94	15.94	15.94	15.94	0	-0.15(-0.94%)
Apr 06, 2023	16.10	16.10	16.10	16.10	0	+0.37(+2.35%)
Apr 05, 2023	15.73	15.73	15.73	15.73	0	-0.21(-1.33%)
Apr 04, 2023	15.94	15.94	15.94	15.94	0	-0.10(-0.64%)
Apr 03, 2023	16.02	16.06	16.02	16.04	1,136	+0.06(+0.37%)
Mar 31, 2023	15.98	15.98	15.98	15.98	100	-0.13(-0.82%)
Mar 30, 2023	16.00	16.11	16.00	16.11	187	+0.22(+1.40%)
Mar 29, 2023	15.89	15.89	15.89	15.89	0	+0.11(+0.73%)
Mar 28, 2023	15.78	15.78	15.78	15.78	0	+0.21(+1.34%)
Mar 27, 2023	15.55	15.57	15.49	15.57	211	-0.15(-0.95%)
Mar 24, 2023	15.69	15.72	15.69	15.72	344	-0.11(-0.71%)
Mar 23, 2023	15.81	15.83	15.81	15.83	328	+0.43(+2.80%)
Mar 22, 2023	15.49	15.49	15.40	15.40	332	+0.04(+0.28%)
Mar 21, 2023	15.36	15.36	15.36	15.36	1	+0.26(+1.70%)
Mar 20, 2023	15.10	15.10	15.10	15.10	11	+0.02(+0.15%)
Mar 17, 2023	15.08	15.08	15.08	15.08	100	-0.03(-0.20%)
Mar 16, 2023	15.11	15.11	15.11	15.11	11	+0.22(+1.45%)
Mar 15, 2023	14.97	14.97	14.89	14.89	349	-0.32(-2.08%)
Mar 14, 2023	15.21	15.21	15.21	15.21	0	+0.04(+0.25%)
Mar 13, 2023	15.17	15.17	15.17	15.17	15	+0.20(+1.34%)
Mar 10, 2023	14.98	14.98	14.97	14.97	757	+0.03(+0.23%)
Mar 09, 2023	15.25	15.25	14.93	14.93	949	-0.44(-2.88%)
Mar 08, 2023	15.38	15.38	15.38	15.38	2	-0.05(-0.33%)
Mar 07, 2023	15.43	15.43	15.43	15.43	88	-0.47(-2.95%)
Mar 06, 2023	15.90	15.90	15.90	15.90	50	-0.15(-0.93%)
Mar 03, 2023	16.05	16.05	16.05	16.05	0	+0.11(+0.67%)
Mar 02, 2023	15.94	15.94	15.94	15.94	203	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.