Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 390,100 -0.00(-11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 217,100 -0.01(-10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 193,879 +0.01(+11.11%)
May 23, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
May 16, 2023 0.0500 0 -0.01(-23.08%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 110,000 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 02, 2023 0.0650 0 +0.00(+0.00%)
Apr 25, 2023 0.0650 0 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 14, 2023 0.0550 0 -0.00(-8.33%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 196,200 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 1 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 72 +0.00(+0.00%)
Mar 10, 2023 0.0700 7 +0.01(+7.69%)
Mar 02, 2023 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.