Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9270	9435	9131	9243	21,170,000	-26.66(-0.29%)
Jun 27, 2002	9122	9342	8992	9270	19,086,000	+149.81(+1.64%)
Jun 26, 2002	9108	9207	8832	9120	3,365,700	-6.71(-0.07%)
Jun 25, 2002	9286	9457	9089	9127	15,137,000	-155.00(-1.67%)
Jun 24, 2002	9252	9417	9046	9282	15,526,000	+28.03(+0.30%)
Jun 21, 2002	9431	9457	9187	9254	14,972,000	-177.98(-1.89%)
Jun 20, 2002	9562	9628	9390	9432	13,897,000	-129.80(-1.36%)
Jun 19, 2002	9702	9760	9514	9562	13,361,000	-144.55(-1.49%)
Jun 18, 2002	9685	9776	9588	9706	11,931,000	+18.70(+0.19%)
Jun 17, 2002	9476	9737	9462	9687	12,366,000	+213.21(+2.25%)
Jun 14, 2002	9499	9539	9230	9474	15,490,000	-28.59(-0.30%)
Jun 13, 2002	9613	9672	9454	9503	14,055,000	-114.91(-1.19%)
Jun 12, 2002	9515	9682	9381	9618	17,957,200	+100.45(+1.06%)
Jun 11, 2002	9648	9794	9488	9517	12,124,000	-128.14(-1.33%)
Jun 10, 2002	9587	9744	9510	9645	12,262,000	+55.73(+0.58%)
Jun 07, 2002	9592	9668	9416	9590	13,413,000	-34.97(-0.36%)
Jun 06, 2002	9796	9820	9553	9625	16,015,000	-172.16(-1.76%)
Jun 05, 2002	9689	9861	9637	9797	13,001,000	+108.96(+1.12%)
Jun 04, 2002	9710	9799	9541	9688	14,666,000	-21.95(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.