Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.600	9.629	9.492	9.551	111,664	+0.01(+0.12%)
Jun 27, 2003	9.600	9.662	9.540	9.540	334,541	-0.04(-0.39%)
Jun 26, 2003	9.631	9.697	9.578	9.578	303,347	-0.11(-1.10%)
Jun 25, 2003	9.655	9.775	9.638	9.684	344,939	+0.06(+0.57%)
Jun 24, 2003	9.640	9.688	9.613	9.629	112,116	-0.05(-0.48%)
Jun 23, 2003	9.700	9.708	9.578	9.675	75,949	+0.03(+0.30%)
Jun 20, 2003	9.768	9.768	9.646	9.646	29,385	-0.06(-0.64%)
Jun 19, 2003	9.711	9.766	9.664	9.708	154,160	+0.03(+0.27%)
Jun 18, 2003	9.711	9.755	9.622	9.682	119,349	-0.03(-0.30%)
Jun 17, 2003	9.810	9.810	9.686	9.711	95,389	-0.08(-0.79%)
Jun 16, 2003	9.804	9.848	9.702	9.788	252,714	-0.04(-0.36%)
Jun 13, 2003	9.976	9.976	9.761	9.823	113,020	-0.20(-2.01%)
Jun 12, 2003	10.20	10.20	9.943	10.02	231,014	-0.09(-0.88%)
Jun 11, 2003	9.888	10.12	9.877	10.11	183,997	+0.34(+3.44%)
Jun 10, 2003	9.832	9.857	9.764	9.777	99,006	+0.04(+0.41%)
Jun 09, 2003	9.777	9.797	9.711	9.737	67,812	-0.06(-0.56%)
Jun 06, 2003	9.821	9.923	9.733	9.792	123,870	-0.06(-0.56%)
Jun 05, 2003	9.821	9.859	9.744	9.848	290,689	+0.00(+0.00%)
Jun 04, 2003	9.755	9.854	9.733	9.848	554,253	+0.07(+0.75%)
Jun 03, 2003	9.700	9.775	9.627	9.775	108,047	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.