iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.55 -0.13 (-0.06%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 55.81 56.29 55.31 55.93 227,424 +0.19(+0.35%)
Jun 27, 2013 55.96 56.20 55.74 55.74 0 +0.19(+0.35%)
Jun 26, 2013 55.99 56.07 55.22 55.54 0 +0.17(+0.30%)
Jun 25, 2013 54.73 55.50 54.53 55.37 0 +1.32(+2.44%)
Jun 24, 2013 54.84 54.84 53.65 54.05 0 -1.18(-2.14%)
Jun 21, 2013 55.58 55.58 54.54 55.23 116,517 +0.24(+0.43%)
Jun 20, 2013 56.08 56.11 54.90 55.00 0 -1.80(-3.16%)
Jun 19, 2013 57.52 57.72 56.77 56.79 0 -0.68(-1.18%)
Jun 18, 2013 56.79 57.51 56.79 57.47 0 +0.93(+1.65%)
Jun 17, 2013 56.40 56.90 56.27 56.54 0 +0.81(+1.45%)
Jun 14, 2013 56.09 56.24 55.64 55.73 0 -0.23(-0.41%)
Jun 13, 2013 54.82 56.03 54.70 55.96 146,322 +1.12(+2.04%)
Jun 12, 2013 55.99 56.10 54.78 54.84 130,465 -0.64(-1.16%)
Jun 11, 2013 56.28 56.32 55.44 55.48 488,953 -1.28(-2.25%)
Jun 10, 2013 56.53 56.84 56.30 56.76 0 +0.34(+0.61%)
Jun 07, 2013 55.90 56.48 55.56 56.41 0 +0.83(+1.49%)
Jun 06, 2013 55.72 56.06 55.10 55.59 0 -0.08(-0.14%)
Jun 05, 2013 56.37 56.44 55.63 55.66 0 -0.86(-1.53%)
Jun 04, 2013 56.51 57.12 56.34 56.53 213,058 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.