Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.69	24.75	24.47	24.64	11,631,460	-0.22(-0.87%)
Jun 29, 2015	25.13	25.28	24.80	24.85	9,729,974	-0.64(-2.51%)
Jun 26, 2015	25.65	25.76	25.41	25.49	6,870,835	-0.33(-1.29%)
Jun 25, 2015	25.84	26.02	25.66	25.82	10,879,771	+0.04(+0.14%)
Jun 24, 2015	25.46	25.91	25.46	25.79	10,322,263	+0.18(+0.70%)
Jun 23, 2015	25.48	25.66	25.48	25.61	4,261,459	+0.01(+0.05%)
Jun 22, 2015	25.58	25.74	25.49	25.60	5,528,792	+0.23(+0.90%)
Jun 19, 2015	25.41	25.50	25.29	25.37	4,921,998	-0.07(-0.27%)
Jun 18, 2015	25.46	25.64	25.38	25.44	5,816,579	+0.03(+0.12%)
Jun 17, 2015	25.40	25.54	25.15	25.41	5,274,167	+0.18(+0.73%)
Jun 16, 2015	25.23	25.24	24.89	25.22	11,089,622	-0.01(-0.02%)
Jun 15, 2015	24.88	25.27	24.87	25.23	6,753,642	+0.07(+0.29%)
Jun 12, 2015	25.33	25.33	25.09	25.15	5,002,432	-0.38(-1.50%)
Jun 11, 2015	25.50	25.68	25.45	25.54	6,610,881	+0.09(+0.34%)
Jun 10, 2015	25.44	25.54	25.37	25.45	8,034,993	+0.45(+1.80%)
Jun 09, 2015	24.96	25.12	24.83	25.00	5,466,018	+0.01(+0.05%)
Jun 08, 2015	24.95	25.12	24.92	24.99	4,569,103	-0.02(-0.07%)
Jun 05, 2015	24.74	25.18	24.70	25.00	9,054,968	-0.04(-0.15%)
Jun 04, 2015	25.42	25.26	24.97	25.04	8,455,888	-0.38(-1.48%)
Jun 03, 2015	25.59	25.66	25.41	25.42	4,551,171	-0.17(-0.65%)
Jun 02, 2015	25.43	25.71	25.42	25.58	6,080,692	+0.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.