Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.72	45.75	44.72	45.45	76,097	+0.79(+1.76%)
Jun 29, 2017	45.16	45.45	44.18	44.67	48,379	-0.49(-1.09%)
Jun 28, 2017	44.67	45.35	44.47	45.16	68,156	+0.79(+1.77%)
Jun 27, 2017	44.86	45.45	44.28	44.37	58,078	-0.59(-1.31%)
Jun 26, 2017	45.21	45.31	44.86	44.96	45,328	-0.10(-0.22%)
Jun 23, 2017	44.82	45.26	44.62	45.06	133,084	+0.25(+0.55%)
Jun 22, 2017	44.18	44.96	44.18	44.82	56,120	+0.59(+1.33%)
Jun 21, 2017	44.57	45.11	44.18	44.23	69,537	-0.29(-0.66%)
Jun 20, 2017	45.45	45.45	44.28	44.52	79,683	-0.98(-2.16%)
Jun 19, 2017	45.60	46.34	45.40	45.50	91,699	-0.29(-0.64%)
Jun 16, 2017	45.40	45.94	45.40	45.80	300,144	-0.29(-0.64%)
Jun 15, 2017	45.50	46.24	45.50	46.09	40,135	+0.00(+0.00%)
Jun 14, 2017	45.99	46.29	45.75	46.09	48,045	+0.00(+0.00%)
Jun 13, 2017	46.29	46.39	45.75	46.09	70,014	-0.20(-0.42%)
Jun 12, 2017	46.04	46.48	45.35	46.29	107,805	+0.10(+0.21%)
Jun 09, 2017	46.29	46.46	45.85	46.19	128,120	+0.10(+0.21%)
Jun 08, 2017	44.91	46.58	44.57	46.09	103,582	+1.03(+2.29%)
Jun 07, 2017	45.40	45.72	44.82	45.06	98,391	-0.29(-0.65%)
Jun 06, 2017	45.35	45.70	44.86	45.35	52,065	-0.25(-0.54%)
Jun 05, 2017	46.53	46.93	45.55	45.60	92,955	-1.13(-2.42%)
Jun 02, 2017	45.90	47.56	45.90	46.73	81,500	+0.98(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.