Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.45	36.77	35.59	35.72	859,367	-1.03(-2.80%)
Jun 29, 2020	35.54	36.91	35.41	36.75	676,165	+1.72(+4.91%)
Jun 26, 2020	36.39	36.59	35.01	35.03	1,350,449	-1.52(-4.17%)
Jun 25, 2020	35.14	36.59	34.57	36.55	700,526	+1.14(+3.23%)
Jun 24, 2020	35.59	35.87	34.92	35.40	705,674	-0.59(-1.65%)
Jun 23, 2020	37.24	37.35	35.97	36.00	718,748	-0.94(-2.54%)
Jun 22, 2020	35.28	37.00	34.68	36.94	1,607,316	+1.75(+4.97%)
Jun 19, 2020	37.06	37.20	35.14	35.19	1,657,404	-1.34(-3.68%)
Jun 18, 2020	36.50	36.90	36.28	36.53	505,193	-0.59(-1.58%)
Jun 17, 2020	37.58	37.77	36.92	37.12	354,470	-0.72(-1.91%)
Jun 16, 2020	38.69	38.75	36.67	37.84	643,179	+0.81(+2.19%)
Jun 15, 2020	35.73	37.68	35.62	37.03	994,308	+0.18(+0.49%)
Jun 12, 2020	37.86	37.94	35.91	36.85	1,162,125	-0.05(-0.12%)
Jun 11, 2020	38.38	38.48	36.86	36.89	858,941	-2.91(-7.31%)
Jun 10, 2020	41.34	41.37	39.68	39.80	473,061	-1.78(-4.29%)
Jun 09, 2020	40.67	42.10	40.28	41.59	597,876	+0.12(+0.28%)
Jun 08, 2020	41.62	42.53	41.25	41.47	910,101	+0.50(+1.23%)
Jun 05, 2020	42.23	42.51	40.32	40.96	966,921	+0.18(+0.44%)
Jun 04, 2020	40.11	40.96	40.10	40.78	520,713	+0.54(+1.34%)
Jun 03, 2020	40.05	40.72	39.97	40.24	593,167	+0.90(+2.29%)
Jun 02, 2020	39.48	40.10	39.11	39.34	561,358	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.