Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	296.27	299.24	293.86	297.31	4,257,226	-2.15(-0.72%)
Jun 29, 2022	299.80	300.84	298.28	299.46	2,542,736	+0.69(+0.23%)
Jun 28, 2022	305.21	307.86	298.67	298.77	3,135,225	-4.85(-1.60%)
Jun 27, 2022	304.63	305.10	302.68	303.62	1,962,933	-0.64(-0.21%)
Jun 24, 2022	298.64	304.36	298.56	304.26	3,432,039	+8.00(+2.70%)
Jun 23, 2022	295.23	296.57	292.44	296.26	3,707,933	+2.06(+0.70%)
Jun 22, 2022	291.23	297.17	291.04	294.20	6,578,761	-0.66(-0.22%)
Jun 21, 2022	292.73	296.00	292.28	294.86	3,359,476	+6.35(+2.20%)
Jun 17, 2022	288.08	291.28	286.27	288.52	4,905,533	-0.47(-0.16%)
Jun 16, 2022	290.40	290.68	287.18	288.99	5,123,632	-7.06(-2.39%)
Jun 15, 2022	295.25	299.38	291.26	296.05	7,325,817	+2.82(+0.96%)
Jun 14, 2022	295.45	296.24	290.94	293.23	3,860,467	-1.23(-0.42%)
Jun 13, 2022	296.31	298.35	293.09	294.46	6,550,163	-8.47(-2.80%)
Jun 10, 2022	306.73	307.17	302.88	302.93	4,736,401	-8.32(-2.67%)
Jun 09, 2022	316.22	317.98	311.29	311.25	2,683,468	-6.15(-1.94%)
Jun 08, 2022	318.53	319.85	316.61	317.39	2,108,994	-2.69(-0.84%)
Jun 07, 2022	314.93	320.37	314.93	320.08	2,513,501	+2.62(+0.83%)
Jun 06, 2022	319.52	320.63	316.58	317.46	2,030,816	+0.10(+0.03%)
Jun 03, 2022	317.87	319.66	316.77	317.37	4,307,592	-3.30(-1.03%)
Jun 02, 2022	316.60	320.67	313.52	320.66	3,858,374	+4.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.