US Consumer Goods Ishares ETF (NY: IYK )

208.56 +0.28 (+0.13%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 108.95 109.63 108.95 109.30 20,668 +0.82(+0.75%)
Jun 29, 2017 109.61 109.61 108.22 108.48 12,036 -1.21(-1.11%)
Jun 28, 2017 109.61 110.06 109.59 109.70 22,138 +0.57(+0.52%)
Jun 27, 2017 110.09 110.09 109.13 109.13 72,602 -1.30(-1.18%)
Jun 26, 2017 110.43 110.63 110.37 110.43 40,519 +0.28(+0.25%)
Jun 23, 2017 109.87 110.34 109.85 110.16 210,559 +0.32(+0.29%)
Jun 22, 2017 110.11 110.12 109.82 109.83 11,656 -0.26(-0.24%)
Jun 21, 2017 110.44 110.44 110.01 110.09 18,006 -0.30(-0.28%)
Jun 20, 2017 110.99 110.99 110.40 110.40 10,361 -0.53(-0.48%)
Jun 19, 2017 110.60 110.95 110.20 110.92 21,792 +0.59(+0.53%)
Jun 16, 2017 110.71 110.71 109.80 110.33 19,463 -0.44(-0.40%)
Jun 15, 2017 110.14 110.84 110.09 110.77 11,970 +0.04(+0.04%)
Jun 14, 2017 110.67 111.00 110.40 110.73 44,287 +0.51(+0.46%)
Jun 13, 2017 109.98 110.28 109.61 110.22 20,371 +0.48(+0.44%)
Jun 12, 2017 109.63 109.96 109.54 109.73 20,585 +0.07(+0.06%)
Jun 09, 2017 109.94 110.08 109.38 109.66 80,945 -0.30(-0.27%)
Jun 08, 2017 110.61 110.61 109.77 109.96 52,589 -0.77(-0.69%)
Jun 07, 2017 110.50 110.79 110.50 110.73 92,440 +0.17(+0.15%)
Jun 06, 2017 110.53 110.78 110.43 110.56 29,058 -0.14(-0.13%)
Jun 05, 2017 110.58 110.73 110.25 110.70 52,591 +0.12(+0.10%)
Jun 02, 2017 110.42 110.74 110.03 110.58 117,671 +0.33(+0.30%)
Jun 01, 2017 109.64 110.28 109.42 110.25 911,988 +0.86(+0.78%)
May 31, 2017 109.33 109.45 109.21 109.40 69,079 +0.26(+0.24%)
May 30, 2017 108.95 109.17 108.79 109.14 25,356 +0.14(+0.13%)
May 26, 2017 108.60 109.02 108.60 108.99 9,786 +0.31(+0.29%)
May 25, 2017 108.22 108.80 108.22 108.68 27,141 +0.72(+0.66%)
May 24, 2017 107.44 108.06 107.39 107.97 13,082 +0.67(+0.63%)
May 23, 2017 107.45 107.72 107.27 107.29 14,604 +0.05(+0.05%)
May 22, 2017 106.61 107.32 106.61 107.24 19,159 +0.78(+0.73%)
May 19, 2017 105.78 106.67 105.77 106.46 15,805 +0.66(+0.63%)
May 18, 2017 105.67 106.02 105.56 105.80 20,823 -0.11(-0.10%)
May 17, 2017 106.21 106.65 105.88 105.91 32,062 -0.67(-0.63%)
May 16, 2017 106.90 106.94 106.49 106.58 13,712 -0.10(-0.09%)
May 15, 2017 106.38 106.79 106.38 106.68 39,133 +0.43(+0.40%)
May 12, 2017 106.47 106.47 106.25 106.25 11,243 -0.27(-0.25%)
May 11, 2017 106.49 106.53 106.05 106.52 24,493 -0.15(-0.14%)
May 10, 2017 106.49 106.68 106.49 106.67 9,781 +0.35(+0.33%)
May 09, 2017 106.49 106.51 106.20 106.32 121,223 -0.12(-0.12%)
May 08, 2017 106.31 106.47 106.21 106.44 17,398 +0.27(+0.25%)
May 05, 2017 105.82 106.18 105.76 106.18 12,597 +0.58(+0.55%)
May 04, 2017 105.36 105.91 105.27 105.60 74,251 +0.42(+0.40%)
May 03, 2017 105.40 105.47 104.93 105.17 211,451 -0.08(-0.08%)
May 02, 2017 105.83 105.96 105.20 105.26 162,932 -0.60(-0.57%)
May 01, 2017 106.29 106.50 105.86 105.86 1,132,258 -0.56(-0.53%)
Apr 28, 2017 106.50 106.50 106.08 106.42 33,171 -0.19(-0.18%)
Apr 27, 2017 106.76 106.86 106.38 106.61 18,923 -0.03(-0.03%)
Apr 26, 2017 107.26 107.27 106.63 106.64 13,835 -0.75(-0.70%)
Apr 25, 2017 107.13 107.55 107.13 107.39 29,492 +0.30(+0.28%)
Apr 24, 2017 106.71 107.22 106.71 107.09 14,211 +1.01(+0.95%)
Apr 21, 2017 106.40 106.40 105.98 106.08 11,039 -0.51(-0.48%)
Apr 20, 2017 106.45 106.59 106.21 106.59 30,507 +0.14(+0.13%)
Apr 19, 2017 106.94 106.94 106.36 106.44 25,948 -0.30(-0.28%)
Apr 18, 2017 106.21 106.93 106.21 106.74 18,521 +0.39(+0.37%)
Apr 17, 2017 105.76 106.35 105.76 106.35 12,310 +0.76(+0.72%)
Apr 13, 2017 106.03 106.06 105.59 105.59 13,786 -0.62(-0.58%)
Apr 12, 2017 106.29 106.29 106.03 106.20 194,487 +0.23(+0.22%)
Apr 11, 2017 105.80 105.97 105.59 105.97 144,314 +0.14(+0.14%)
Apr 10, 2017 105.68 106.02 105.56 105.83 67,622 +0.25(+0.24%)
Apr 07, 2017 105.72 105.87 105.55 105.58 20,134 +0.00(+0.00%)
Apr 06, 2017 105.55 105.79 105.48 105.58 29,934 +0.05(+0.04%)
Apr 05, 2017 105.91 106.33 105.47 105.53 34,301 -0.19(-0.18%)
Apr 04, 2017 106.37 106.37 105.40 105.72 222,479 -0.15(-0.14%)
Apr 03, 2017 106.29 106.30 105.52 105.87 1,101,877 -0.30(-0.29%)
Mar 31, 2017 106.36 106.46 106.18 106.18 22,372 -0.23(-0.22%)
Mar 30, 2017 106.76 106.76 106.37 106.41 7,428 -0.47(-0.44%)
Mar 29, 2017 106.66 106.95 106.66 106.88 42,961 +0.17(+0.16%)
Mar 28, 2017 105.99 106.92 105.99 106.71 106,113 +0.55(+0.52%)
Mar 27, 2017 105.71 106.22 105.71 106.16 21,227 +0.00(+0.00%)
Mar 24, 2017 106.20 106.40 105.84 106.16 17,117 +0.01(+0.01%)
Mar 23, 2017 106.05 106.66 106.05 106.15 13,059 -0.06(-0.06%)
Mar 22, 2017 106.36 106.48 105.98 106.21 69,982 -0.37(-0.34%)
Mar 21, 2017 107.37 107.37 106.56 106.58 65,153 -0.68(-0.63%)
Mar 20, 2017 107.14 107.33 107.10 107.26 5,464 +0.04(+0.04%)
Mar 17, 2017 107.70 107.70 107.22 107.22 8,159 -0.17(-0.16%)
Mar 16, 2017 107.51 107.51 107.19 107.39 19,301 +0.04(+0.03%)
Mar 15, 2017 106.58 107.61 106.58 107.35 41,242 +1.01(+0.95%)
Mar 14, 2017 106.32 106.50 106.28 106.34 11,550 -0.14(-0.13%)
Mar 13, 2017 106.17 106.54 106.17 106.49 7,062 +0.15(+0.14%)
Mar 10, 2017 106.11 106.42 106.03 106.33 12,439 +0.61(+0.58%)
Mar 09, 2017 105.65 105.88 105.51 105.72 8,796 +0.11(+0.10%)
Mar 08, 2017 105.50 105.81 105.44 105.61 16,907 -0.08(-0.08%)
Mar 07, 2017 105.67 105.84 105.63 105.69 6,331 -0.24(-0.23%)
Mar 06, 2017 105.91 106.00 105.67 105.94 159,971 -0.34(-0.32%)
Mar 03, 2017 106.33 106.33 105.94 106.27 33,998 -0.09(-0.08%)
Mar 02, 2017 106.49 106.62 106.36 106.36 15,043 -0.07(-0.07%)
Mar 01, 2017 105.87 106.65 105.87 106.43 19,185 +0.81(+0.77%)
Feb 28, 2017 105.37 105.80 105.28 105.62 8,314 +0.19(+0.18%)
Feb 27, 2017 105.46 105.48 105.10 105.43 10,652 -0.15(-0.14%)
Feb 24, 2017 105.09 105.58 105.09 105.58 10,892 +0.20(+0.19%)
Feb 23, 2017 105.59 105.79 105.37 105.37 7,782 -0.22(-0.21%)
Feb 22, 2017 105.47 105.61 105.31 105.60 6,349 -0.02(-0.02%)
Feb 21, 2017 104.75 105.62 104.75 105.62 10,609 +0.95(+0.91%)
Feb 17, 2017 104.67 104.67 104.67 0 +0.69(+0.66%)
Feb 16, 2017 104.13 104.23 103.74 103.99 12,290 -0.26(-0.25%)
Feb 15, 2017 103.58 104.25 103.35 104.24 10,713 +0.80(+0.77%)
Feb 14, 2017 103.19 103.54 103.06 103.44 11,933 +0.12(+0.11%)
Feb 13, 2017 103.38 103.43 103.17 103.33 11,198 +0.09(+0.09%)
Feb 10, 2017 102.98 103.34 102.98 103.24 13,559 +0.49(+0.48%)
Feb 09, 2017 102.16 102.86 102.16 102.75 16,995 +0.52(+0.51%)
Feb 08, 2017 101.69 102.24 101.69 102.22 20,048 +0.45(+0.45%)
Feb 07, 2017 101.50 101.80 101.47 101.77 7,271 +0.39(+0.39%)
Feb 06, 2017 101.61 101.61 101.33 101.38 19,139 -0.25(-0.25%)
Feb 03, 2017 101.42 101.96 101.42 101.63 22,229 +0.37(+0.36%)
Feb 02, 2017 101.21 101.61 101.17 101.26 21,936 +0.41(+0.41%)
Feb 01, 2017 101.13 101.16 100.67 100.86 21,194 -0.38(-0.38%)
Jan 31, 2017 100.63 101.24 100.63 101.24 7,674 +0.23(+0.23%)
Jan 30, 2017 100.93 101.03 100.60 101.01 12,332 -0.21(-0.21%)
Jan 27, 2017 101.61 101.61 101.05 101.22 24,527 -0.51(-0.50%)
Jan 26, 2017 102.35 102.35 101.68 101.73 28,832 -0.81(-0.79%)
Jan 25, 2017 102.18 102.61 102.18 102.54 44,492 +0.54(+0.53%)
Jan 24, 2017 101.02 102.01 101.01 101.99 19,454 +1.18(+1.17%)
Jan 23, 2017 100.72 100.86 100.53 100.81 33,040 -0.01(-0.01%)
Jan 20, 2017 100.44 100.87 100.32 100.82 41,135 +0.74(+0.74%)
Jan 19, 2017 100.29 100.37 99.83 100.08 18,289 -0.27(-0.27%)
Jan 18, 2017 100.09 100.37 100.05 100.35 16,127 +0.30(+0.30%)
Jan 17, 2017 99.11 100.09 99.11 100.05 28,437 +1.00(+1.01%)
Jan 13, 2017 99.06 99.06 99.06 0 +0.12(+0.12%)
Jan 12, 2017 98.89 98.95 98.48 98.94 11,551 -0.06(-0.06%)
Jan 11, 2017 98.85 99.02 98.65 99.00 23,573 +0.07(+0.07%)
Jan 10, 2017 99.20 99.20 98.85 98.93 24,786 -0.22(-0.22%)
Jan 09, 2017 99.59 99.59 99.09 99.16 23,760 -0.68(-0.68%)
Jan 06, 2017 99.78 100.07 99.48 99.83 52,048 +0.00(+0.00%)
Jan 05, 2017 99.80 99.89 99.52 99.83 18,258 -0.07(-0.07%)
Jan 04, 2017 99.37 100.05 99.37 99.90 43,535 +0.87(+0.88%)
Jan 03, 2017 98.85 99.20 98.66 99.03 220,033 +0.52(+0.53%)
Dec 30, 2016 98.51 98.51 98.51 0 -0.46(-0.47%)
Dec 29, 2016 98.73 98.98 98.73 98.97 15,405 +0.40(+0.41%)
Dec 28, 2016 99.15 99.15 98.57 98.57 29,958 -0.59(-0.59%)
Dec 27, 2016 99.10 99.37 99.10 99.16 15,578 +0.04(+0.04%)
Dec 23, 2016 99.12 99.12 99.12 0 +0.17(+0.17%)
Dec 22, 2016 99.13 99.13 98.76 98.95 11,572 -0.26(-0.26%)
Dec 21, 2016 99.16 99.48 99.16 99.21 10,622 +0.16(+0.16%)
Dec 20, 2016 98.94 99.05 98.63 99.05 40,046 +0.11(+0.12%)
Dec 19, 2016 98.99 99.18 98.75 98.94 15,283 +0.02(+0.02%)
Dec 16, 2016 99.03 99.06 98.73 98.92 21,105 +0.16(+0.16%)
Dec 15, 2016 98.57 99.13 98.41 98.76 14,733 +0.24(+0.24%)
Dec 14, 2016 99.63 99.87 98.42 98.52 19,706 -1.19(-1.19%)
Dec 13, 2016 99.41 100.05 99.41 99.71 16,616 +0.40(+0.40%)
Dec 12, 2016 99.03 99.45 99.03 99.32 17,997 +0.12(+0.12%)
Dec 09, 2016 98.42 99.28 98.37 99.19 23,814 +0.89(+0.91%)
Dec 08, 2016 98.16 98.52 98.00 98.30 26,417 -0.11(-0.11%)
Dec 07, 2016 96.57 98.48 96.57 98.41 28,782 +1.87(+1.94%)
Dec 06, 2016 96.34 96.55 96.22 96.54 35,530 +0.30(+0.31%)
Dec 05, 2016 95.91 96.33 95.91 96.24 17,896 +0.63(+0.65%)
Dec 02, 2016 95.54 95.93 95.33 95.61 18,748 +0.24(+0.25%)
Dec 01, 2016 95.89 95.89 95.19 95.37 55,513 -0.50(-0.52%)
Nov 30, 2016 97.19 97.21 95.88 95.88 56,743 -1.47(-1.51%)
Nov 29, 2016 97.30 97.51 97.18 97.35 40,403 +0.07(+0.07%)
Nov 28, 2016 97.35 97.48 97.08 97.28 32,075 -0.12(-0.13%)
Nov 25, 2016 96.94 97.49 96.94 97.40 19,811 +0.71(+0.73%)
Nov 23, 2016 96.70 96.70 96.70 0 -0.51(-0.53%)
Nov 22, 2016 96.80 97.33 96.79 97.21 18,351 +0.65(+0.68%)
Nov 21, 2016 96.11 96.56 95.92 96.56 61,988 +0.62(+0.64%)
Nov 18, 2016 96.53 96.53 95.89 95.94 117,021 -0.59(-0.61%)
Nov 17, 2016 96.09 96.59 96.09 96.53 56,859 +0.34(+0.36%)
Nov 16, 2016 95.94 96.41 95.94 96.19 158,628 +0.04(+0.05%)
Nov 15, 2016 95.72 96.16 95.66 96.14 139,316 +0.71(+0.74%)
Nov 14, 2016 95.97 95.97 95.17 95.44 25,122 -0.33(-0.34%)
Nov 11, 2016 95.52 96.11 95.12 95.76 167,934 +0.13(+0.14%)
Nov 10, 2016 97.49 97.49 95.52 95.63 88,288 -2.14(-2.19%)
Nov 09, 2016 97.31 98.00 96.29 97.77 100,847 -1.56(-1.57%)
Nov 08, 2016 98.38 99.63 98.38 99.33 19,811 +0.89(+0.90%)
Nov 07, 2016 97.63 98.46 97.63 98.44 145,505 +1.68(+1.73%)
Nov 04, 2016 97.43 97.43 96.69 96.77 92,046 -0.66(-0.68%)
Nov 03, 2016 98.07 98.07 97.32 97.43 47,356 -0.50(-0.51%)
Nov 02, 2016 98.13 98.56 97.83 97.93 46,599 -0.28(-0.29%)
Nov 01, 2016 98.93 99.03 97.82 98.21 33,207 -0.59(-0.60%)
Oct 31, 2016 98.57 99.03 98.57 98.80 44,313 +0.09(+0.09%)
Oct 28, 2016 98.13 99.07 98.13 98.72 19,299 +0.62(+0.63%)
Oct 27, 2016 98.97 99.05 98.05 98.10 16,227 -0.68(-0.69%)
Oct 26, 2016 98.70 99.19 98.60 98.78 31,225 +0.04(+0.04%)
Oct 25, 2016 99.25 99.25 98.73 98.73 47,937 -0.40(-0.40%)
Oct 24, 2016 98.72 99.27 98.72 99.13 9,061 +0.66(+0.67%)
Oct 21, 2016 98.21 98.54 97.98 98.48 56,689 +0.38(+0.38%)
Oct 20, 2016 98.35 98.36 97.87 98.10 18,023 -0.29(-0.29%)
Oct 19, 2016 98.56 98.56 98.14 98.39 32,617 -0.19(-0.20%)
Oct 18, 2016 98.81 98.94 98.57 98.58 19,116 +0.38(+0.39%)
Oct 17, 2016 98.51 98.68 98.20 98.20 34,846 -0.37(-0.38%)
Oct 14, 2016 98.83 99.12 98.57 98.58 28,796 +0.09(+0.09%)
Oct 13, 2016 98.31 98.72 97.81 98.49 13,592 -0.35(-0.36%)
Oct 12, 2016 98.59 99.08 98.46 98.84 27,972 +0.44(+0.45%)
Oct 11, 2016 99.17 99.17 98.13 98.40 86,231 -0.90(-0.91%)
Oct 10, 2016 99.55 99.86 99.18 99.30 19,100 +0.13(+0.13%)
Oct 07, 2016 99.59 99.77 98.64 99.17 56,144 -0.33(-0.33%)
Oct 06, 2016 99.09 99.70 99.09 99.49 18,636 +0.07(+0.07%)
Oct 05, 2016 99.50 99.67 99.34 99.42 52,274 +0.11(+0.11%)
Oct 04, 2016 100.13 100.13 99.10 99.32 233,834 -0.78(-0.77%)
Oct 03, 2016 100.32 100.32 99.93 100.09 33,936 -0.36(-0.36%)
Sep 30, 2016 99.92 100.77 99.92 100.45 36,825 +0.88(+0.89%)
Sep 29, 2016 100.43 100.47 99.52 99.57 41,110 -0.86(-0.85%)
Sep 28, 2016 100.37 100.46 99.93 100.43 28,429 +0.23(+0.23%)
Sep 27, 2016 99.76 100.32 99.71 100.20 101,644 +0.47(+0.47%)
Sep 26, 2016 100.11 100.11 99.68 99.73 65,516 -0.87(-0.87%)
Sep 23, 2016 100.97 101.08 100.60 100.60 26,124 -0.52(-0.51%)
Sep 22, 2016 100.66 101.20 100.66 101.12 10,215 +0.81(+0.81%)
Sep 21, 2016 99.72 100.38 99.28 100.31 20,614 +0.70(+0.70%)
Sep 20, 2016 99.88 100.21 99.48 99.60 25,304 +0.00(+0.00%)
Sep 19, 2016 99.67 100.12 99.49 99.60 24,385 +0.23(+0.23%)
Sep 16, 2016 99.57 99.57 99.01 99.38 35,084 -0.40(-0.40%)
Sep 15, 2016 98.86 99.87 98.77 99.78 71,716 +0.86(+0.87%)
Sep 14, 2016 99.23 99.62 98.75 98.92 117,769 -0.30(-0.30%)
Sep 13, 2016 99.47 100.23 98.95 99.22 181,075 -1.41(-1.40%)
Sep 12, 2016 98.43 100.63 98.43 100.63 78,086 +1.95(+1.97%)
Sep 09, 2016 101.08 101.08 98.68 98.68 313,161 -3.02(-2.96%)
Sep 08, 2016 102.15 102.22 101.55 101.70 68,256 -0.72(-0.70%)
Sep 07, 2016 102.72 102.84 102.15 102.42 62,650 -0.50(-0.49%)
Sep 06, 2016 102.77 102.93 102.35 102.92 38,035 +0.21(+0.20%)
Sep 02, 2016 102.35 102.71 102.71 102.71 18,023 +0.54(+0.53%)
Sep 01, 2016 101.95 102.16 101.54 102.16 40,083 +0.01(+0.01%)
Aug 31, 2016 102.08 102.19 101.73 102.15 32,873 -0.01(-0.01%)
Aug 30, 2016 102.61 102.74 101.94 102.16 1,508,835 -0.53(-0.51%)
Aug 29, 2016 102.17 102.72 102.17 102.69 45,586 +0.55(+0.54%)
Aug 26, 2016 102.58 103.17 101.86 102.14 25,425 -0.40(-0.39%)
Aug 25, 2016 102.54 102.91 102.39 102.54 20,950 -0.13(-0.13%)
Aug 24, 2016 103.00 103.00 102.52 102.67 99,154 -0.33(-0.32%)
Aug 23, 2016 102.92 103.08 102.78 103.00 88,099 +0.37(+0.36%)
Aug 22, 2016 102.61 102.78 102.43 102.64 88,289 -0.05(-0.05%)
Aug 19, 2016 102.38 102.76 102.36 102.69 40,067 +0.10(+0.10%)
Aug 18, 2016 102.31 102.67 102.31 102.58 20,619 +0.23(+0.22%)
Aug 17, 2016 102.07 102.36 101.74 102.36 28,388 +0.32(+0.32%)
Aug 16, 2016 102.40 102.44 102.03 102.03 62,266 -0.67(-0.65%)
Aug 15, 2016 102.73 102.89 102.64 102.70 74,666 +0.12(+0.12%)
Aug 12, 2016 102.53 102.77 102.37 102.58 114,865 +0.05(+0.05%)
Aug 11, 2016 102.47 102.82 102.46 102.52 16,030 +0.36(+0.35%)
Aug 10, 2016 102.16 102.47 102.00 102.16 123,134 +0.13(+0.13%)
Aug 09, 2016 101.86 102.41 101.83 102.03 21,606 +0.15(+0.15%)
Aug 08, 2016 102.10 102.10 101.77 101.88 29,632 -0.13(-0.13%)
Aug 05, 2016 101.98 102.62 101.84 102.01 95,106 +0.53(+0.53%)
Aug 04, 2016 101.36 101.78 101.31 101.48 94,381 +0.31(+0.30%)
Aug 03, 2016 101.38 101.38 100.91 101.17 27,654 -0.37(-0.36%)
Aug 02, 2016 102.30 102.32 101.24 101.54 56,186 -0.83(-0.81%)
Aug 01, 2016 102.46 102.67 102.14 102.37 63,744 -0.13(-0.13%)
Jul 29, 2016 101.80 102.54 101.80 102.50 22,749 +0.71(+0.70%)
Jul 28, 2016 101.36 101.94 101.00 101.80 23,195 +0.21(+0.21%)
Jul 27, 2016 102.78 102.78 101.27 101.58 37,220 -1.24(-1.21%)
Jul 26, 2016 103.33 103.64 102.72 102.83 89,606 -0.56(-0.54%)
Jul 25, 2016 103.19 103.40 102.94 103.39 116,716 +0.11(+0.11%)
Jul 22, 2016 102.86 103.34 102.86 103.28 24,323 +0.42(+0.41%)
Jul 21, 2016 103.03 103.03 102.46 102.86 1,183,915 -0.19(-0.19%)
Jul 20, 2016 103.15 103.23 102.95 103.05 28,779 -0.02(-0.02%)
Jul 19, 2016 102.80 103.07 102.62 103.07 19,042 -0.22(-0.21%)
Jul 18, 2016 103.38 103.42 103.11 103.29 28,980 -0.09(-0.08%)
Jul 15, 2016 103.45 103.66 103.18 103.37 91,270 +0.05(+0.05%)
Jul 14, 2016 103.31 103.82 103.22 103.32 90,013 +0.05(+0.05%)
Jul 13, 2016 103.24 103.30 102.93 103.27 57,748 +0.17(+0.16%)
Jul 12, 2016 103.03 103.41 102.99 103.10 84,033 +0.07(+0.07%)
Jul 11, 2016 102.86 103.28 102.60 103.03 34,400 +0.22(+0.21%)
Jul 08, 2016 101.77 102.83 101.41 102.81 33,630 +1.40(+1.38%)
Jul 07, 2016 101.49 101.83 101.09 101.41 11,666 +0.17(+0.16%)
Jul 06, 2016 100.79 101.30 100.32 101.24 47,908 +0.22(+0.22%)
Jul 05, 2016 100.90 101.36 100.78 101.02 104,181 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.