Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.59	58.63	57.70	57.70	67,462	-0.46(-0.79%)
Jun 28, 2018	57.90	58.42	57.73	58.16	44,938	+0.20(+0.34%)
Jun 27, 2018	59.10	59.17	57.96	57.96	100,144	-0.96(-1.63%)
Jun 26, 2018	59.10	59.28	58.79	58.93	254,639	-0.12(-0.20%)
Jun 25, 2018	59.91	60.00	58.55	59.04	147,393	-1.11(-1.85%)
Jun 22, 2018	60.76	60.93	60.16	60.16	22,044	-0.33(-0.55%)
Jun 21, 2018	60.58	60.77	59.82	60.49	32,633	-0.31(-0.50%)
Jun 20, 2018	60.80	61.11	60.78	60.79	33,660	+0.23(+0.39%)
Jun 19, 2018	60.49	60.71	60.17	60.56	50,350	-0.52(-0.85%)
Jun 18, 2018	60.83	61.09	60.55	61.08	43,719	-0.12(-0.19%)
Jun 15, 2018		61.40	60.63	61.20	32,435	-0.22(-0.35%)
Jun 14, 2018	61.76	61.76	61.16	61.41	32,920	-0.16(-0.26%)
Jun 13, 2018	61.54	62.27	61.47	61.57	49,917	+0.09(+0.15%)
Jun 12, 2018	61.81	61.89	61.13	61.48	123,930	-0.19(-0.31%)
Jun 11, 2018	61.99	62.06	61.67	61.67	165,794	-0.17(-0.28%)
Jun 08, 2018	61.57	61.88	61.41	61.84	16,547	+0.20(+0.32%)
Jun 07, 2018	61.91	62.08	61.27	61.65	28,924	-0.09(-0.15%)
Jun 06, 2018		61.74		61.74	42,373	+1.12(+1.85%)
Jun 05, 2018	60.52	60.67	60.18	60.61	117,881	-0.01(-0.01%)
Jun 04, 2018	60.56	60.67	60.29	60.62	346,632	+0.31(+0.51%)
Jun 01, 2018	60.20	60.49	60.19	60.32	57,166	+0.67(+1.13%)
May 31, 2018	60.14	60.33	59.55	59.64	30,229	-0.62(-1.03%)
May 30, 2018	60.02	60.50	59.75	60.26	26,055	+0.92(+1.54%)
May 29, 2018	60.35	60.46	59.06	59.35	101,661	-1.66(-2.72%)
May 25, 2018		61.01	61.01	61.01	0	-0.26(-0.42%)
May 24, 2018	61.29	61.44	60.54	61.27	35,734	-0.27(-0.44%)
May 23, 2018	61.53	61.57	61.00	61.54	29,748	-0.38(-0.61%)
May 22, 2018	61.91	62.27	61.79	61.92	68,096	+0.13(+0.20%)
May 21, 2018	61.55	61.91	61.55	61.79	58,798	+0.57(+0.92%)
May 18, 2018	61.61	61.61	61.22	61.22	32,447	-0.36(-0.58%)
May 17, 2018	61.33	61.75	61.05	61.58	34,620	+0.22(+0.35%)
May 16, 2018	61.07	61.63	61.07	61.37	61,883	+0.24(+0.40%)
May 15, 2018	60.85	61.35	60.85	61.13	34,086	+0.03(+0.04%)
May 14, 2018	61.41	61.44	60.90	61.10	51,224	-0.13(-0.21%)
May 11, 2018	61.16	61.48	60.99	61.22	134,346	+0.05(+0.09%)
May 10, 2018	60.96	61.39	60.77	61.17	61,235	+0.20(+0.32%)
May 09, 2018	60.29	61.07	60.13	60.97	136,777	+0.96(+1.60%)
May 08, 2018	59.71	60.36	59.71	60.01	95,128	+0.32(+0.54%)
May 07, 2018	59.20	59.88	59.13	59.69	38,284	+0.77(+1.31%)
May 04, 2018	58.09	59.30	57.98	58.92	582,890	+0.54(+0.92%)
May 03, 2018	58.64	58.68	57.44	58.38	98,192	-0.56(-0.94%)
May 02, 2018	59.12	59.48	58.83	58.94	217,102	-0.24(-0.41%)
May 01, 2018	58.97	59.18	58.51	59.18	51,505	+0.12(+0.20%)
Apr 30, 2018	59.38	59.87	59.05	59.06	62,287	-0.23(-0.39%)
Apr 27, 2018	59.26	59.50	58.93	59.29	50,755	-0.10(-0.17%)
Apr 26, 2018	58.88	59.61	58.61	59.39	217,715	+0.53(+0.90%)
Apr 25, 2018	59.08	59.21	58.38	58.86	806,278	-0.19(-0.32%)
Apr 24, 2018	60.06	60.22	58.71	59.05	67,429	-0.79(-1.32%)
Apr 23, 2018	60.36	60.57	59.55	59.84	40,668	-0.37(-0.61%)
Apr 20, 2018	60.03	60.60	59.95	60.21	45,768	+0.16(+0.27%)
Apr 19, 2018	59.50	60.17	59.50	60.05	58,186	+0.64(+1.07%)
Apr 18, 2018	59.89	60.09	59.37	59.41	73,803	-0.29(-0.48%)
Apr 17, 2018	59.91	59.96	59.47	59.70	92,364	+0.34(+0.57%)
Apr 16, 2018	59.04	59.67	59.04	59.36	69,746	+0.62(+1.05%)
Apr 13, 2018	59.85	59.87	58.49	58.74	55,746	-0.57(-0.95%)
Apr 12, 2018	58.85	59.62	58.85	59.30	52,938	+0.85(+1.46%)
Apr 11, 2018	58.41	58.80	58.17	58.45	336,578	-0.48(-0.81%)
Apr 10, 2018	58.82	59.30	58.49	58.93	61,399	+0.97(+1.67%)
Apr 09, 2018	58.16	59.03	57.89	57.96	44,171	+0.21(+0.36%)
Apr 06, 2018	58.68	58.90	57.24	57.75	57,680	-1.62(-2.72%)
Apr 05, 2018	59.07	59.69	58.98	59.37	66,978	+0.72(+1.22%)
Apr 04, 2018	57.45	58.80	57.44	58.65	29,458	+0.32(+0.55%)
Apr 03, 2018	57.89	58.39	57.47	58.33	34,229	+0.80(+1.39%)
Apr 02, 2018	58.71	59.03	56.83	57.53	79,285	-1.19(-2.03%)
Mar 29, 2018		58.72	58.72	58.72	0	+1.18(+2.06%)
Mar 28, 2018	57.72	58.03	56.80	57.54	62,487	-0.20(-0.34%)
Mar 27, 2018	59.24	59.38	57.35	57.73	248,197	-1.22(-2.07%)
Mar 26, 2018	58.07	59.04	57.64	58.95	100,523	+1.92(+3.37%)
Mar 23, 2018	58.95	59.09	57.01	57.03	67,801	-1.85(-3.14%)
Mar 22, 2018	60.64	60.73	58.78	58.88	74,207	-2.30(-3.76%)
Mar 21, 2018	61.29	61.93	61.01	61.18	57,920	-0.12(-0.19%)
Mar 20, 2018	61.13	61.65	61.13	61.30	340,658	+0.34(+0.56%)
Mar 19, 2018	61.47	61.57	60.35	60.96	106,064	-0.63(-1.02%)
Mar 16, 2018	61.26	61.91	61.26	61.59	78,946	+0.31(+0.51%)
Mar 15, 2018	61.60	61.60	61.04	61.27	82,457	-0.11(-0.17%)
Mar 14, 2018	62.11	62.11	61.25	61.38	266,108	-0.56(-0.91%)
Mar 13, 2018	63.06	63.06	61.86	61.94	159,316	-0.96(-1.52%)
Mar 12, 2018	62.93	63.17	62.64	62.90	430,623	+0.08(+0.13%)
Mar 09, 2018	61.77	62.86	61.77	62.82	172,998	+1.58(+2.57%)
Mar 08, 2018	61.05	61.38	60.49	61.25	578,642	+0.41(+0.68%)
Mar 07, 2018		60.99		60.83	45,878	+0.09(+0.15%)
Mar 06, 2018	60.16	60.74	59.73	60.74	31,311	+0.90(+1.51%)
Mar 05, 2018	58.55	60.10	58.55	59.84	40,376	+0.96(+1.63%)
Mar 02, 2018	58.10	59.00	57.66	58.88	32,007	+0.37(+0.63%)
Mar 01, 2018	59.35	59.47	58.14	58.52	56,310	-0.81(-1.37%)
Feb 28, 2018	60.07	60.44	59.32	59.33	59,442	-0.52(-0.87%)
Feb 27, 2018	59.97	60.67	59.85	59.85	91,593	+0.01(+0.02%)
Feb 26, 2018	59.19	59.89	59.07	59.84	34,470	+0.90(+1.53%)
Feb 23, 2018	58.36	58.94	58.36	58.94	37,880	+0.80(+1.37%)
Feb 22, 2018	58.97	58.97	58.02	58.14	23,317	-0.61(-1.04%)
Feb 21, 2018	58.99	59.66	58.74	58.75	32,788	-0.27(-0.45%)
Feb 20, 2018	58.87	59.44	58.74	59.02	108,208	+0.04(+0.06%)
Feb 16, 2018		58.98	58.98	58.98	0	-0.19(-0.32%)
Feb 15, 2018	59.15	59.21	58.60	59.17	47,362	+0.44(+0.75%)
Feb 14, 2018	57.25	58.78	57.25	58.73	156,233	+1.36(+2.37%)
Feb 13, 2018	56.94	57.46	56.75	57.37	70,745	+0.19(+0.33%)
Feb 12, 2018	56.74	57.65	56.47	57.18	198,353	+0.91(+1.62%)
Feb 09, 2018	56.31	56.65	54.48	56.27	196,413	+0.71(+1.27%)
Feb 08, 2018	57.88	57.88	55.56	55.56	307,276	-2.13(-3.69%)
Feb 07, 2018	57.42	58.44	57.42	57.69	66,008	-0.05(-0.09%)
Feb 06, 2018	55.60	57.92	54.96	57.75	461,139	+0.30(+0.51%)
Feb 05, 2018	58.32	59.27	56.44	57.45	87,707	-1.62(-2.74%)
Feb 02, 2018	60.22	60.58	59.02	59.07	47,298	-1.40(-2.32%)
Feb 01, 2018	59.18	60.48	59.18	60.48	25,750	+1.14(+1.91%)
Jan 31, 2018	59.30	59.72	59.19	59.34	58,638	+0.23(+0.39%)
Jan 30, 2018	59.30	59.30	59.09	59.11	28,637	-0.60(-1.00%)
Jan 29, 2018	59.98	60.27	59.65	59.71	25,098	-0.25(-0.42%)
Jan 26, 2018	59.76	60.01	59.55	59.96	23,165	+0.19(+0.32%)
Jan 25, 2018	60.23	60.23	59.56	59.77	16,651	-0.41(-0.68%)
Jan 24, 2018	59.94	60.37	59.43	60.18	13,222	+0.36(+0.61%)
Jan 23, 2018	59.88	59.94	59.63	59.81	37,477	-0.06(-0.10%)
Jan 22, 2018	59.52	59.88	59.37	59.88	40,964	+0.29(+0.48%)
Jan 19, 2018	58.88	59.61	58.88	59.59	50,117	+0.69(+1.18%)
Jan 18, 2018	59.26	59.26	58.78	58.90	36,893	-0.24(-0.40%)
Jan 17, 2018	59.13	59.25	58.40	59.13	79,178	+0.27(+0.46%)
Jan 16, 2018	59.85	59.93	58.68	58.87	177,178	-0.37(-0.62%)
Jan 12, 2018		59.23	59.23	59.23	0	+0.57(+0.98%)
Jan 11, 2018	58.81	58.81	58.27	58.66	34,651	+0.21(+0.37%)
Jan 10, 2018		58.74		58.44	31,860	+0.23(+0.40%)
Jan 09, 2018	57.69	58.43	57.69	58.21	55,957	+0.65(+1.14%)
Jan 08, 2018	57.30	57.66	57.30	57.56	66,163	+0.20(+0.35%)
Jan 05, 2018	57.22	57.38	57.00	57.36	38,084	+0.27(+0.47%)
Jan 04, 2018	56.91	57.42	56.91	57.09	69,605	+0.58(+1.03%)
Jan 03, 2018	56.17	56.76	56.17	56.51	78,711	+0.35(+0.62%)
Jan 02, 2018	56.53	56.53	56.20	56.16	31,947	-0.02(-0.03%)
Dec 29, 2017		56.18	56.18	56.18	0	-0.22(-0.40%)
Dec 28, 2017	56.42	56.42	56.10	56.40	33,045	+0.18(+0.32%)
Dec 27, 2017	56.35	56.38	56.17	56.23	15,133	-0.10(-0.17%)
Dec 26, 2017	56.36	56.44	56.14	56.32	29,007	-0.16(-0.29%)
Dec 22, 2017	56.70	56.70	56.23	56.48	23,764	-0.12(-0.21%)
Dec 21, 2017	56.19	56.70	56.19	56.60	64,477	+0.56(+1.01%)
Dec 20, 2017	56.65	56.65	55.98	56.04	32,424	-0.21(-0.37%)
Dec 19, 2017	57.09	57.09	56.26	56.24	28,067	-0.22(-0.39%)
Dec 18, 2017	56.78	56.86	56.30	56.46	59,715	+0.31(+0.56%)
Dec 15, 2017	56.18	56.41	55.72	56.15	37,964	+0.53(+0.95%)
Dec 14, 2017	56.19	56.23	55.52	55.62	19,748	-0.39(-0.70%)
Dec 13, 2017	56.71	56.71	56.01	56.02	28,924	-0.67(-1.18%)
Dec 12, 2017	56.30	56.95	56.30	56.69	55,879	+0.62(+1.11%)
Dec 11, 2017	56.34	56.37	55.93	56.06	28,413	-0.15(-0.27%)
Dec 08, 2017	56.09	56.27	55.56	56.21	36,506	+0.45(+0.82%)
Dec 07, 2017	55.29	55.91	55.26	55.76	46,916	+0.38(+0.69%)
Dec 06, 2017	55.47	55.68	55.35	55.37	20,687	-0.28(-0.50%)
Dec 05, 2017	56.53	56.58	55.61	55.65	87,124	-0.64(-1.14%)
Dec 04, 2017	56.36	56.67	56.34	56.29	84,293	+0.85(+1.53%)
Dec 01, 2017	55.14	55.45	54.38	55.45	44,197	+0.46(+0.84%)
Nov 30, 2017	54.84	55.62	54.67	54.98	78,398	+0.48(+0.88%)
Nov 29, 2017	54.14	54.90	54.14	54.50	87,813	+0.76(+1.41%)
Nov 28, 2017	52.78	53.81	52.72	53.74	110,564	+0.99(+1.88%)
Nov 27, 2017	52.67	53.01	52.60	52.75	32,466	+0.06(+0.12%)
Nov 24, 2017	52.85	52.87	52.68	52.69	13,524	+0.03(+0.05%)
Nov 22, 2017	53.04	53.04	52.61	52.66	39,303	-0.25(-0.48%)
Nov 21, 2017	52.65	52.98	52.65	52.92	9,596	+0.44(+0.84%)
Nov 20, 2017	51.86	52.54	51.86	52.48	10,412	+0.69(+1.33%)
Nov 17, 2017	51.63	51.89	51.58	51.79	6,624	+0.01(+0.02%)
Nov 16, 2017	51.81	51.97	51.68	51.78	14,612	+0.29(+0.55%)
Nov 15, 2017	51.35	51.83	51.17	51.50	42,558	-0.20(-0.38%)
Nov 14, 2017	51.58	51.71	51.43	51.69	6,802	-0.13(-0.26%)
Nov 13, 2017	51.15	51.87	51.15	51.83	11,691	+0.38(+0.75%)
Nov 10, 2017	51.41	51.55	51.40	51.44	9,189	+0.05(+0.10%)
Nov 09, 2017	51.12	51.39	50.84	51.39	16,375	+0.02(+0.03%)
Nov 08, 2017	51.03	51.46	51.03	51.37	19,899	+0.26(+0.51%)
Nov 07, 2017	51.92	51.93	51.04	51.11	10,049	-0.55(-1.07%)
Nov 06, 2017	51.63	51.72	51.47	51.66	13,592	-0.07(-0.14%)
Nov 03, 2017	52.10	52.10	51.61	51.74	6,016	-0.44(-0.84%)
Nov 02, 2017	51.43	52.26	51.35	52.17	15,048	+0.83(+1.62%)
Nov 01, 2017	51.94	52.01	51.34	51.34	14,548	-0.36(-0.69%)
Oct 31, 2017	51.61	51.97	51.48	51.70	123,278	+0.16(+0.31%)
Oct 30, 2017		51.76	51.42	51.54	8,327	-0.24(-0.46%)
Oct 27, 2017	51.52	51.80	51.28	51.78	16,660	+0.11(+0.21%)
Oct 26, 2017	51.58	51.89	51.49	51.67	12,725	+0.28(+0.55%)
Oct 25, 2017	51.97	51.97	51.01	51.39	33,836	-0.37(-0.71%)
Oct 24, 2017	51.69	51.81	51.58	51.75	9,725	+0.35(+0.68%)
Oct 23, 2017	51.61	51.66	51.30	51.41	101,254	-0.16(-0.31%)
Oct 20, 2017	51.49	51.71	51.39	51.57	6,510	+0.46(+0.91%)
Oct 19, 2017	51.09	51.10	50.82	51.10	10,753	-0.34(-0.66%)
Oct 18, 2017	51.17	51.51	51.17	51.44	7,450	+0.46(+0.91%)
Oct 17, 2017	51.74	51.78	50.94	50.98	19,000	-0.56(-1.09%)
Oct 16, 2017	51.34	51.54	51.34	51.54	8,731	+0.17(+0.33%)
Oct 13, 2017	51.52	51.52	51.25	51.37	9,736	-0.21(-0.40%)
Oct 12, 2017	51.91	51.91	51.57	51.58	16,095	-0.27(-0.52%)
Oct 11, 2017	51.67	51.87	51.46	51.84	12,287	+0.14(+0.28%)
Oct 10, 2017	51.89	51.89	51.56	51.70	117,310	-0.05(-0.10%)
Oct 09, 2017	51.89	51.89	51.74	51.75	13,621	-0.06(-0.12%)
Oct 06, 2017	52.24	52.49	51.62	51.82	30,131	-0.39(-0.75%)
Oct 05, 2017	51.71	52.35	51.71	52.21	22,611	+0.52(+1.00%)
Oct 04, 2017	51.88	51.88	51.53	51.69	29,348	-0.13(-0.26%)
Oct 03, 2017	51.69	51.83	51.45	51.83	23,746	+0.40(+0.78%)
Oct 02, 2017	50.95	51.42	50.95	51.42	77,627	+0.45(+0.89%)
Sep 29, 2017	50.66	51.10	50.66	50.97	39,334	+0.21(+0.40%)
Sep 28, 2017	50.64	50.79	50.39	50.76	16,371	+0.21(+0.41%)
Sep 27, 2017	50.09	50.69	50.09	50.56	29,912	+0.98(+1.98%)
Sep 26, 2017	49.61	49.67	49.50	49.58	51,232	+0.17(+0.34%)
Sep 25, 2017	49.45	49.61	49.31	49.41	11,622	-0.18(-0.36%)
Sep 22, 2017	49.27	49.61	49.27	49.59	14,065	+0.16(+0.32%)
Sep 21, 2017	49.21	49.47	49.11	49.43	10,604	+0.15(+0.31%)
Sep 20, 2017	48.90	49.41	48.81	49.28	16,819	+0.41(+0.84%)
Sep 19, 2017	48.89	49.04	48.85	48.87	9,589	+0.33(+0.68%)
Sep 18, 2017	48.25	48.63	48.25	48.54	11,261	+0.44(+0.92%)
Sep 15, 2017	48.07	48.19	47.95	48.10	25,541	+0.03(+0.06%)
Sep 14, 2017	47.95	48.21	47.95	48.07	19,599	+0.11(+0.22%)
Sep 13, 2017	47.80	47.96	47.71	47.96	11,513	+0.08(+0.17%)
Sep 12, 2017	47.45	47.90	47.45	47.88	39,773	+0.55(+1.16%)
Sep 11, 2017	47.07	47.49	47.07	47.33	15,237	+0.68(+1.47%)
Sep 08, 2017	46.70	46.97	46.61	46.65	9,479	+0.36(+0.77%)
Sep 07, 2017	46.95	46.95	46.11	46.29	46,143	-0.66(-1.40%)
Sep 06, 2017	46.99	47.16	46.75	46.95	143,404	+0.16(+0.34%)
Sep 05, 2017	47.67	47.67	46.72	46.79	21,491	-1.12(-2.34%)
Sep 01, 2017	47.70	48.01	47.70	47.91	67,390	+0.28(+0.58%)
Aug 31, 2017	47.63	47.76	47.57	47.63	17,868	+0.14(+0.30%)
Aug 30, 2017	47.31	47.63	47.31	47.49	17,803	+0.25(+0.53%)
Aug 29, 2017	46.96	47.36	46.94	47.24	37,217	-0.20(-0.43%)
Aug 28, 2017	47.74	47.74	47.32	47.45	7,679	-0.14(-0.30%)
Aug 25, 2017	47.66	47.75	47.57	47.59	16,988	+0.14(+0.30%)
Aug 24, 2017	47.65	47.68	47.45	47.45	6,906	-0.05(-0.11%)
Aug 23, 2017	47.41	47.68	47.39	47.50	20,410	-0.05(-0.11%)
Aug 22, 2017	47.23	47.65	47.22	47.55	16,806	+0.59(+1.25%)
Aug 21, 2017	46.94	46.98	46.69	46.97	19,890	-0.11(-0.23%)
Aug 18, 2017	46.94	47.32	46.78	47.07	62,510	-0.04(-0.08%)
Aug 17, 2017	47.86	47.86	47.08	47.11	45,953	-0.87(-1.82%)
Aug 16, 2017	48.41	48.41	47.97	47.98	12,466	-0.17(-0.35%)
Aug 15, 2017	48.48	48.48	48.14	48.15	24,420	-0.01(-0.02%)
Aug 14, 2017	48.26	48.35	48.14	48.16	109,547	+0.58(+1.21%)
Aug 11, 2017	47.75	47.96	47.47	47.58	31,123	-0.15(-0.32%)
Aug 10, 2017	48.32	48.32	47.71	47.73	80,903	-0.88(-1.81%)
Aug 09, 2017	48.27	48.63	48.09	48.61	15,268	+0.01(+0.02%)
Aug 08, 2017	48.71	49.11	48.59	48.60	52,927	-0.25(-0.51%)
Aug 07, 2017	48.86	48.95	48.82	48.85	21,781	+0.02(+0.04%)
Aug 04, 2017	48.86	48.95	48.65	48.83	33,233	+0.35(+0.72%)
Aug 03, 2017	48.61	48.63	48.48	48.49	21,831	-0.26(-0.53%)
Aug 02, 2017	48.93	48.97	48.54	48.75	28,840	-0.23(-0.47%)
Aug 01, 2017	48.81	48.99	48.72	48.98	80,805	+0.24(+0.49%)
Jul 31, 2017	48.67	48.83	48.56	48.74	39,257	+0.15(+0.31%)
Jul 28, 2017	48.44	48.64	48.44	48.59	33,070	+0.04(+0.09%)
Jul 27, 2017	48.94	48.94	48.29	48.54	60,317	-0.25(-0.51%)
Jul 26, 2017	49.02	49.15	48.75	48.79	21,801	-0.20(-0.40%)
Jul 25, 2017	48.74	49.07	48.68	48.99	31,116	+0.65(+1.34%)
Jul 24, 2017	48.23	48.39	48.22	48.34	10,929	+0.05(+0.11%)
Jul 21, 2017	48.32	48.38	48.11	48.28	11,275	+0.23(+0.48%)
Jul 20, 2017	47.95	48.24	47.95	48.05	9,490	+0.04(+0.09%)
Jul 19, 2017	48.14	48.15	47.74	48.01	53,281	+0.06(+0.13%)
Jul 18, 2017	47.76	47.95	47.52	47.95	52,106	+0.11(+0.22%)
Jul 17, 2017	47.73	47.98	47.63	47.84	10,128	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.78	35,736	-0.35(-0.73%)
Jul 13, 2017	47.86	48.20	47.80	48.13	13,962	+0.33(+0.70%)
Jul 12, 2017	47.67	47.91	47.54	47.79	23,852	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.61	47.71	17,515	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.62	47.90	23,767	+0.06(+0.13%)
Jul 07, 2017	48.02	48.02	47.69	47.84	62,402	+0.05(+0.11%)
Jul 06, 2017	48.10	48.22	47.77	47.79	72,924	-0.39(-0.81%)
Jul 05, 2017	48.19	48.27	47.94	48.18	140,550	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.