US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 110.28 110.28 109.70 109.85 16,254 +0.21(+0.19%)
Jun 27, 2019 109.40 109.78 109.21 109.64 17,457 +0.44(+0.41%)
Jun 26, 2019 109.52 109.66 109.20 109.20 11,538 -1.01(-0.92%)
Jun 25, 2019 110.86 110.86 110.01 110.21 22,954 -0.50(-0.45%)
Jun 24, 2019 110.77 111.23 110.64 110.71 17,116 +0.15(+0.14%)
Jun 21, 2019 110.77 111.11 110.37 110.56 29,855 -0.43(-0.39%)
Jun 20, 2019 110.76 111.06 110.30 110.99 17,245 +1.01(+0.92%)
Jun 19, 2019 109.52 110.13 109.19 109.98 108,122 +0.22(+0.20%)
Jun 18, 2019 110.53 110.53 109.64 109.76 17,173 -0.12(-0.11%)
Jun 17, 2019 110.09 110.09 109.68 109.88 9,277 -0.26(-0.24%)
Jun 14, 2019 109.92 110.22 109.91 110.15 6,347 +0.14(+0.13%)
Jun 13, 2019 109.84 110.00 109.59 110.00 5,559 +0.57(+0.52%)
Jun 12, 2019 109.78 110.20 109.39 109.43 8,579 -0.30(-0.27%)
Jun 11, 2019 109.95 109.95 109.53 109.72 10,923 +0.30(+0.27%)
Jun 10, 2019 109.81 109.81 109.23 109.42 13,042 +0.07(+0.06%)
Jun 07, 2019 109.09 109.64 109.09 109.36 9,131 +0.98(+0.90%)
Jun 06, 2019 107.92 108.43 107.87 108.38 10,933 +0.69(+0.64%)
Jun 05, 2019 107.01 107.72 106.91 107.69 12,468 +1.13(+1.06%)
Jun 04, 2019 105.48 106.56 105.48 106.56 4,317 +1.77(+1.69%)
Jun 03, 2019 103.86 104.89 103.81 104.79 16,574 +1.30(+1.26%)
May 31, 2019 104.20 104.20 103.31 103.48 17,149 -1.60(-1.52%)
May 30, 2019 105.23 105.23 104.72 105.08 6,233 +0.19(+0.18%)
May 29, 2019 105.14 105.14 104.36 104.89 25,210 -0.90(-0.85%)
May 28, 2019 107.57 107.57 105.67 105.79 9,872 -1.64(-1.53%)
May 24, 2019 108.21 108.21 107.40 107.44 5,902 -0.40(-0.37%)
May 23, 2019 107.72 107.96 107.26 107.83 123,157 -0.47(-0.44%)
May 22, 2019 108.01 108.40 108.01 108.31 10,113 -0.04(-0.03%)
May 21, 2019 108.74 108.74 108.34 108.34 3,637 -0.03(-0.02%)
May 20, 2019 108.63 108.82 108.16 108.37 7,963 -0.79(-0.72%)
May 17, 2019 109.56 109.85 109.00 109.16 18,040 -0.50(-0.46%)
May 16, 2019 109.29 110.14 109.19 109.66 9,947 +0.68(+0.63%)
May 15, 2019 108.14 109.16 107.91 108.98 82,017 +0.95(+0.88%)
May 14, 2019 107.80 108.67 107.80 108.03 10,568 +0.69(+0.64%)
May 13, 2019 107.44 107.51 106.95 107.34 17,287 -1.53(-1.41%)
May 10, 2019 107.66 109.08 106.87 108.87 16,815 +0.83(+0.76%)
May 09, 2019 107.77 108.20 107.08 108.05 5,931 -0.31(-0.29%)
May 08, 2019 108.51 109.00 108.35 108.36 31,267 -0.21(-0.19%)
May 07, 2019 109.16 109.34 107.90 108.57 110,159 -1.18(-1.07%)
May 06, 2019 109.03 109.91 109.03 109.74 9,659 -0.62(-0.56%)
May 03, 2019 109.95 110.50 109.95 110.36 7,238 +0.79(+0.72%)
May 02, 2019 109.47 109.68 109.20 109.57 13,378 -0.06(-0.06%)
May 01, 2019 111.06 111.06 109.64 109.64 14,338 -1.29(-1.17%)
Apr 30, 2019 110.00 110.95 109.90 110.93 16,379 +0.90(+0.82%)
Apr 29, 2019 109.77 110.19 109.77 110.03 15,570 +0.24(+0.22%)
Apr 26, 2019 108.88 109.83 108.88 109.79 3,897 +1.41(+1.30%)
Apr 25, 2019 108.50 108.69 108.38 108.39 8,260 -1.39(-1.27%)
Apr 24, 2019 109.58 110.00 109.51 109.78 5,250 +0.18(+0.16%)
Apr 23, 2019 109.57 109.64 109.36 109.60 6,435 +0.21(+0.19%)
Apr 22, 2019 109.64 109.78 109.36 109.39 4,498 -0.43(-0.39%)
Apr 18, 2019 110.23 110.23 109.31 109.82 7,238 +0.11(+0.10%)
Apr 17, 2019 109.40 109.83 109.40 109.72 4,992 +0.56(+0.52%)
Apr 16, 2019 109.28 109.28 108.89 109.15 15,774 +0.04(+0.03%)
Apr 15, 2019 108.82 109.16 108.82 109.11 10,945 +0.24(+0.22%)
Apr 12, 2019 108.61 108.87 108.61 108.87 3,229 +0.55(+0.51%)
Apr 11, 2019 108.36 108.40 108.14 108.32 5,784 +0.13(+0.12%)
Apr 10, 2019 107.75 108.30 107.75 108.19 8,987 +0.51(+0.48%)
Apr 09, 2019 107.72 107.73 107.52 107.68 23,826 -0.33(-0.31%)
Apr 08, 2019 107.60 108.04 107.47 108.01 7,700 +0.41(+0.38%)
Apr 05, 2019 107.54 107.61 107.41 107.61 8,351 +0.20(+0.19%)
Apr 04, 2019 107.14 107.43 107.06 107.40 7,261 +0.48(+0.45%)
Apr 03, 2019 107.24 107.49 106.67 106.92 8,483 -0.33(-0.31%)
Apr 02, 2019 107.48 107.51 107.13 107.26 9,952 -0.36(-0.33%)
Apr 01, 2019 107.70 107.70 107.37 107.61 23,646 +0.35(+0.33%)
Mar 29, 2019 107.13 107.36 106.79 107.27 14,476 +0.42(+0.39%)
Mar 28, 2019 106.92 106.94 106.59 106.84 25,129 +0.79(+0.74%)
Mar 27, 2019 106.31 106.31 105.48 106.05 18,609 -0.17(-0.16%)
Mar 26, 2019 105.86 106.56 105.82 106.22 10,236 +0.92(+0.87%)
Mar 25, 2019 104.65 105.57 104.63 105.31 36,284 +0.34(+0.32%)
Mar 22, 2019 105.71 105.92 104.97 104.97 32,851 -1.17(-1.10%)
Mar 21, 2019 105.09 106.30 105.09 106.13 17,787 +1.47(+1.41%)
Mar 20, 2019 104.80 104.99 104.45 104.66 11,142 -0.65(-0.62%)
Mar 19, 2019 105.52 106.04 104.94 105.31 13,112 -0.12(-0.11%)
Mar 18, 2019 104.90 105.51 104.90 105.42 6,984 +0.20(+0.19%)
Mar 15, 2019 105.25 105.58 105.03 105.23 16,221 +0.41(+0.39%)
Mar 14, 2019 104.91 105.01 104.78 104.82 4,112 -0.33(-0.31%)
Mar 13, 2019 104.61 105.35 104.61 105.15 9,879 +0.67(+0.64%)
Mar 12, 2019 104.67 104.67 104.45 104.48 7,678 -0.20(-0.19%)
Mar 11, 2019 104.06 104.71 104.06 104.67 7,206 +1.40(+1.36%)
Mar 08, 2019 103.18 103.29 102.79 103.27 12,753 -0.22(-0.22%)
Mar 07, 2019 103.71 103.71 103.24 103.49 18,413 -0.25(-0.24%)
Mar 06, 2019 103.90 104.16 103.61 103.74 7,765 -0.27(-0.26%)
Mar 05, 2019 104.17 104.28 103.98 104.01 9,622 -0.25(-0.24%)
Mar 04, 2019 104.81 104.83 103.53 104.26 25,607 -0.27(-0.26%)
Mar 01, 2019 104.49 104.55 104.03 104.53 34,680 +0.21(+0.21%)
Feb 28, 2019 104.14 104.58 104.12 104.32 12,356 +0.15(+0.15%)
Feb 27, 2019 103.94 104.18 103.69 104.16 10,844 +0.03(+0.03%)
Feb 26, 2019 104.33 104.67 104.11 104.14 12,060 +0.05(+0.04%)
Feb 25, 2019 104.79 104.79 103.99 104.09 32,981 -0.31(-0.30%)
Feb 22, 2019 103.93 104.47 103.82 104.41 11,858 -0.15(-0.14%)
Feb 21, 2019 104.11 104.81 104.09 104.55 22,746 +0.19(+0.18%)
Feb 20, 2019 104.12 104.75 104.12 104.37 18,097 +0.15(+0.15%)
Feb 19, 2019 104.09 104.50 103.81 104.22 74,685 +0.17(+0.16%)
Feb 15, 2019 104.03 104.26 103.83 104.05 13,312 +0.73(+0.71%)
Feb 14, 2019 103.35 103.72 103.21 103.31 132,291 -1.15(-1.10%)
Feb 13, 2019 104.42 104.55 104.11 104.47 20,676 +0.27(+0.26%)
Feb 12, 2019 103.43 104.33 103.43 104.20 9,091 +1.19(+1.15%)
Feb 11, 2019 102.91 103.08 102.78 103.01 10,669 +0.28(+0.27%)
Feb 08, 2019 101.80 102.73 101.70 102.73 16,892 +0.80(+0.79%)
Feb 07, 2019 101.96 102.21 101.40 101.93 13,014 -0.53(-0.52%)
Feb 06, 2019 102.56 102.58 102.24 102.47 16,119 -0.40(-0.39%)
Feb 05, 2019 102.71 103.02 102.62 102.87 11,758 +0.32(+0.31%)
Feb 04, 2019 102.05 102.55 101.77 102.55 19,159 +0.46(+0.45%)
Feb 01, 2019 102.31 102.39 101.84 102.09 19,465 -0.17(-0.17%)
Jan 31, 2019 100.44 102.38 100.36 102.26 17,648 +1.76(+1.75%)
Jan 30, 2019 99.69 100.64 99.53 100.50 27,266 +1.03(+1.03%)
Jan 29, 2019 99.35 99.53 99.17 99.47 12,188 +0.15(+0.15%)
Jan 28, 2019 98.70 99.32 98.62 99.32 20,961 +0.18(+0.18%)
Jan 25, 2019 99.27 99.86 98.95 99.14 22,933 +0.33(+0.33%)
Jan 24, 2019 99.01 99.01 98.09 98.81 29,300 -0.59(-0.59%)
Jan 23, 2019 99.44 99.93 98.69 99.40 113,354 +0.52(+0.52%)
Jan 22, 2019 99.69 99.69 98.24 98.88 47,745 -1.26(-1.26%)
Jan 18, 2019 99.70 100.45 99.70 100.14 25,842 +1.18(+1.19%)
Jan 17, 2019 97.95 99.14 97.95 98.96 24,880 +0.75(+0.76%)
Jan 16, 2019 98.73 98.73 98.09 98.21 12,982 -0.55(-0.56%)
Jan 15, 2019 98.09 98.83 98.09 98.76 31,572 +0.77(+0.78%)
Jan 14, 2019 98.17 98.47 97.88 98.00 37,122 -0.35(-0.35%)
Jan 11, 2019 97.91 98.48 97.86 98.34 19,465 +0.22(+0.23%)
Jan 10, 2019 97.32 98.23 97.16 98.12 23,769 +0.45(+0.46%)
Jan 09, 2019 97.86 98.26 97.57 97.67 38,123 -0.28(-0.28%)
Jan 08, 2019 97.52 98.09 97.23 97.95 35,337 +1.17(+1.21%)
Jan 07, 2019 96.22 97.39 95.88 96.78 42,828 +0.41(+0.43%)
Jan 04, 2019 94.76 96.37 94.65 96.37 37,253 +2.63(+2.80%)
Jan 03, 2019 94.54 95.06 93.74 93.74 45,036 -1.20(-1.26%)
Jan 02, 2019 93.88 95.19 93.88 94.94 50,077 -0.21(-0.22%)
Dec 31, 2018 95.37 95.37 94.22 95.14 69,696 +0.14(+0.15%)
Dec 28, 2018 95.58 96.14 94.59 95.00 92,742 +0.02(+0.02%)
Dec 27, 2018 93.62 94.98 92.04 94.98 322,399 +0.68(+0.72%)
Dec 26, 2018 91.77 94.30 90.62 94.30 128,763 +2.90(+3.17%)
Dec 24, 2018 93.67 93.67 91.41 91.41 26,849 -2.77(-2.94%)
Dec 21, 2018 95.46 97.32 94.13 94.18 188,840 -0.88(-0.92%)
Dec 20, 2018 96.07 96.32 94.13 95.05 260,945 -1.31(-1.36%)
Dec 19, 2018 97.98 98.61 95.91 96.37 93,641 -1.15(-1.18%)
Dec 18, 2018 99.42 99.42 96.99 97.52 52,133 -0.83(-0.85%)
Dec 17, 2018 99.74 100.30 97.83 98.35 50,470 -2.25(-2.24%)
Dec 14, 2018 101.65 101.65 100.36 100.60 26,901 -1.29(-1.27%)
Dec 13, 2018 101.90 102.38 101.55 101.89 30,929 +0.19(+0.18%)
Dec 12, 2018 102.43 102.53 101.71 101.71 27,193 +0.08(+0.08%)
Dec 11, 2018 102.29 102.46 101.08 101.63 43,045 +0.74(+0.73%)
Dec 10, 2018 101.40 101.42 99.42 100.89 54,006 -0.30(-0.30%)
Dec 07, 2018 103.06 103.06 100.87 101.19 29,040 -1.64(-1.60%)
Dec 06, 2018 102.60 102.83 100.68 102.83 39,854 -0.16(-0.16%)
Dec 04, 2018 105.10 105.36 102.91 102.99 46,824 -2.10(-2.00%)
Dec 03, 2018 105.46 105.46 104.29 105.09 17,947 +0.39(+0.37%)
Nov 30, 2018 104.04 104.79 103.99 104.70 20,373 +0.81(+0.78%)
Nov 29, 2018 103.67 104.27 103.62 103.89 33,382 -0.05(-0.04%)
Nov 28, 2018 102.83 103.94 102.49 103.94 44,930 +1.03(+1.00%)
Nov 27, 2018 102.65 102.91 102.32 102.91 23,380 +0.13(+0.13%)
Nov 26, 2018 102.60 102.91 102.19 102.77 43,889 +0.80(+0.78%)
Nov 23, 2018 101.68 102.33 101.64 101.97 7,654 -0.05(-0.05%)
Nov 21, 2018 102.03 102.03 102.03 0 -0.14(-0.14%)
Nov 20, 2018 103.07 103.22 101.99 102.17 37,373 -1.27(-1.23%)
Nov 19, 2018 104.15 104.21 103.26 103.44 260,237 -0.60(-0.57%)
Nov 16, 2018 103.69 104.66 103.67 104.03 21,836 +0.12(+0.11%)
Nov 15, 2018 103.62 103.97 102.58 103.92 61,724 -0.06(-0.06%)
Nov 14, 2018 104.89 104.89 103.60 103.98 45,596 -0.38(-0.37%)
Nov 13, 2018 104.57 105.00 104.11 104.36 39,345 -0.03(-0.03%)
Nov 12, 2018 104.83 105.35 104.26 104.39 352,127 -0.92(-0.87%)
Nov 09, 2018 105.45 105.60 104.97 105.30 16,658 -0.56(-0.53%)
Nov 08, 2018 105.56 106.03 105.52 105.86 18,647 -0.27(-0.25%)
Nov 07, 2018 106.09 106.13 105.25 106.13 14,378 +0.56(+0.53%)
Nov 06, 2018 105.09 105.61 104.99 105.57 20,401 +0.46(+0.44%)
Nov 05, 2018 104.75 105.25 104.57 105.11 12,908 +0.75(+0.72%)
Nov 02, 2018 104.73 104.88 103.43 104.36 31,179 -0.28(-0.26%)
Nov 01, 2018 103.80 104.73 103.53 104.64 36,491 +0.97(+0.93%)
Oct 31, 2018 104.30 104.38 102.98 103.67 188,996 -0.18(-0.17%)
Oct 30, 2018 102.16 103.89 102.16 103.85 137,643 +2.14(+2.11%)
Oct 29, 2018 102.27 103.14 100.83 101.71 260,311 +0.54(+0.54%)
Oct 26, 2018 101.74 101.82 100.42 101.16 51,214 -1.51(-1.47%)
Oct 25, 2018 102.01 103.18 101.56 102.67 48,153 +1.00(+0.99%)
Oct 24, 2018 102.14 103.33 101.67 101.67 41,370 -0.35(-0.34%)
Oct 23, 2018 100.49 102.39 100.28 102.02 460,693 +0.43(+0.42%)
Oct 22, 2018 102.36 102.48 101.31 101.59 25,724 -0.65(-0.63%)
Oct 19, 2018 102.01 102.92 101.90 102.24 37,820 +1.18(+1.17%)
Oct 18, 2018 101.87 102.36 100.82 101.06 18,778 -0.91(-0.89%)
Oct 17, 2018 101.85 102.19 101.19 101.96 21,934 -0.07(-0.07%)
Oct 16, 2018 101.08 102.20 100.92 102.03 40,196 +1.39(+1.39%)
Oct 15, 2018 100.22 101.28 100.22 100.64 22,982 +0.50(+0.50%)
Oct 12, 2018 100.50 100.50 99.22 100.14 43,335 +0.52(+0.53%)
Oct 11, 2018 101.62 101.81 99.34 99.62 131,975 -2.03(-2.00%)
Oct 10, 2018 103.55 103.55 101.56 101.65 74,959 -2.22(-2.14%)
Oct 09, 2018 104.57 104.66 103.87 103.87 36,872 -0.71(-0.68%)
Oct 08, 2018 104.00 104.68 103.96 104.58 96,922 +0.78(+0.75%)
Oct 05, 2018 104.00 104.18 103.46 103.80 25,325 -0.20(-0.19%)
Oct 04, 2018 104.59 104.59 103.54 104.00 20,945 -0.91(-0.87%)
Oct 03, 2018 106.16 106.16 104.82 104.91 30,044 -0.83(-0.78%)
Oct 02, 2018 105.77 106.10 105.42 105.74 22,026 -0.04(-0.03%)
Oct 01, 2018 106.23 106.23 105.60 105.78 118,626 +0.17(+0.16%)
Sep 28, 2018 105.42 105.71 105.42 105.61 19,360 -0.03(-0.03%)
Sep 27, 2018 105.70 106.22 105.53 105.63 20,077 -0.13(-0.13%)
Sep 26, 2018 105.76 106.49 105.70 105.77 20,626 +0.11(+0.10%)
Sep 25, 2018 106.67 106.67 105.64 105.66 14,027 -0.78(-0.73%)
Sep 24, 2018 107.76 107.76 106.26 106.44 21,939 -1.60(-1.48%)
Sep 21, 2018 108.35 108.38 107.94 108.03 176,834 +0.09(+0.08%)
Sep 20, 2018 107.08 108.04 107.03 107.94 34,404 +1.12(+1.05%)
Sep 19, 2018 106.84 107.11 106.73 106.82 13,277 -0.02(-0.02%)
Sep 18, 2018 106.85 106.88 106.42 106.84 6,963 -0.22(-0.21%)
Sep 17, 2018 106.95 107.19 106.87 107.06 13,508 +0.04(+0.03%)
Sep 14, 2018 106.86 107.03 106.44 107.03 10,088 +0.25(+0.23%)
Sep 13, 2018 106.90 106.90 106.29 106.78 10,168 +0.15(+0.14%)
Sep 12, 2018 105.30 106.65 105.30 106.63 26,020 +1.29(+1.22%)
Sep 11, 2018 105.23 105.52 104.99 105.34 10,686 -0.13(-0.13%)
Sep 10, 2018 105.33 105.94 105.33 105.47 8,789 +0.64(+0.61%)
Sep 07, 2018 104.84 104.95 104.48 104.84 10,202 -0.52(-0.50%)
Sep 06, 2018 105.23 105.55 105.03 105.36 20,145 +0.12(+0.11%)
Sep 05, 2018 104.20 105.24 104.06 105.24 44,809 +0.83(+0.79%)
Sep 04, 2018 104.55 104.86 104.25 104.42 120,320 -0.52(-0.50%)
Aug 31, 2018 104.94 104.94 104.94 0 -0.12(-0.12%)
Aug 30, 2018 105.73 105.73 104.86 105.06 17,956 -1.02(-0.96%)
Aug 29, 2018 105.96 106.30 105.84 106.07 13,948 +0.07(+0.07%)
Aug 28, 2018 106.63 106.63 105.90 106.00 21,868 -0.43(-0.41%)
Aug 27, 2018 106.26 106.54 106.05 106.44 17,084 +0.51(+0.48%)
Aug 24, 2018 105.82 106.04 105.52 105.92 14,962 +0.11(+0.10%)
Aug 23, 2018 106.11 106.11 105.72 105.82 7,810 -0.40(-0.37%)
Aug 22, 2018 106.81 106.81 106.12 106.21 40,653 -0.78(-0.73%)
Aug 21, 2018 107.33 107.36 106.71 107.00 17,545 -0.22(-0.21%)
Aug 20, 2018 106.89 107.30 106.89 107.22 15,826 +0.50(+0.47%)
Aug 17, 2018 106.08 106.92 106.07 106.72 14,056 +0.43(+0.41%)
Aug 16, 2018 106.00 106.66 105.95 106.28 12,546 +0.78(+0.74%)
Aug 15, 2018 105.33 105.59 104.81 105.51 25,098 -0.19(-0.18%)
Aug 14, 2018 105.35 105.91 105.26 105.70 16,670 +0.49(+0.46%)
Aug 13, 2018 105.73 105.73 104.86 105.22 13,199 -0.53(-0.50%)
Aug 10, 2018 105.97 106.07 105.57 105.75 11,335 -0.61(-0.57%)
Aug 09, 2018 106.44 106.68 106.36 106.36 10,285 -0.16(-0.15%)
Aug 08, 2018 107.06 107.06 106.51 106.51 12,477 -0.65(-0.61%)
Aug 07, 2018 107.30 107.30 106.70 107.17 14,906 -0.12(-0.12%)
Aug 06, 2018 107.37 107.64 107.27 107.29 9,277 -0.16(-0.15%)
Aug 03, 2018 106.44 107.57 106.44 107.45 15,076 +1.12(+1.05%)
Aug 02, 2018 105.07 106.34 105.07 106.33 28,973 +1.33(+1.27%)
Aug 01, 2018 105.62 105.62 104.87 105.00 24,840 -1.08(-1.02%)
Jul 31, 2018 105.46 106.08 105.24 106.08 352,098 +0.93(+0.88%)
Jul 30, 2018 105.46 105.52 105.05 105.16 18,293 -0.43(-0.41%)
Jul 27, 2018 105.66 106.06 105.32 105.59 22,444 -0.32(-0.30%)
Jul 26, 2018 105.96 106.58 105.89 105.91 11,192 +0.08(+0.08%)
Jul 25, 2018 105.13 105.95 104.91 105.83 15,739 +0.53(+0.50%)
Jul 24, 2018 105.27 105.67 105.13 105.30 16,948 -0.33(-0.31%)
Jul 23, 2018 106.11 106.11 105.45 105.62 4,214 -0.64(-0.61%)
Jul 20, 2018 105.84 106.37 105.84 106.27 9,237 +0.19(+0.17%)
Jul 19, 2018 105.51 106.36 105.21 106.08 53,365 -0.09(-0.08%)
Jul 18, 2018 106.55 106.73 105.87 106.17 600,844 -0.54(-0.50%)
Jul 17, 2018 105.60 106.77 105.60 106.71 35,284 +1.07(+1.01%)
Jul 16, 2018 106.04 106.04 105.53 105.64 10,709 -0.52(-0.49%)
Jul 13, 2018 105.83 106.24 105.83 106.16 8,987 +0.28(+0.27%)
Jul 12, 2018 106.19 106.20 105.60 105.88 16,362 +0.00(+0.00%)
Jul 11, 2018 105.92 106.03 105.58 105.88 21,527 -0.44(-0.41%)
Jul 10, 2018 105.76 106.36 105.50 106.32 20,431 +1.03(+0.98%)
Jul 09, 2018 105.50 105.65 105.17 105.29 24,854 -0.06(-0.06%)
Jul 06, 2018 105.07 105.76 104.86 105.35 23,497 +0.32(+0.30%)
Jul 05, 2018 104.12 105.03 104.07 105.03 28,041 +1.47(+1.42%)
Jul 03, 2018 103.56 103.56 103.56 0 -0.41(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.